シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0.4589 USDT | −0.97% | 3.581 M | −12.39% | 0.4642 USDT | 0.4579 USDT | 635.111 K | 買い |
STORJUSDTStorj / Tether USD | HTX | 0.4592 USDT | −0.46% | 1.244 M | −0.93% | 0.4649 USDT | 0.4497 USDT | 1.147 M | 買い |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4588 USDT | −1.01% | 1.156 M | −32.84% | 0.4642 USDT | 0.4579 USDT | 208.943 K | 買い |
STORJUSDTStorj/Tether | OKX | 0.4590 USDT | −0.99% | 721.857 K | −52.18% | 0.4645 USDT | 0.4581 USDT | 130.671 K | 買い |
STORJUSDTSTORJ / USDT | MEXC | 0.4588 USDT | −0.99% | 85.569 K | −2.85% | 0.4639 USDT | 0.4579 USDT | 9.115 K | 買い |
STORJUSDTStorj/Tether | Gate.io | 0.4586 USDT | −1.14% | 63.227 K | −28.37% | 0.4633 USDT | 0.4586 USDT | 2.981 K | 買い |
STORJUSDTSTORJUSDT SPOT | Bitget | 0.4590 USDT | −0.93% | 51.473 K | −35.45% | 0.4639 USDT | 0.4581 USDT | 7.251 K | 買い |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4572 USDT | −1.10% | 47.259 K | +37.75% | 0.4624 USDT | 0.4571 USDT | 739 | 中立 |
STORJUSDTStorj / Tether | KuCoin | 0.4582 USDT | −1.40% | 37.317 K | −64.86% | 0.4633 USDT | 0.4582 USDT | 2.294 K | 中立 |
STORJUSDTSTORJ/USD TETHER | BloFin | 0.4589 USDT | −0.93% | 28.471 K | +0.27% | 0.4643 USDT | 0.4578 USDT | 4.316 K | 買い |
STORJUSDTStorj / TetherUS | Binance.US | 0.4553 USDT | −0.09% | 3.829 K | +203.25% | 0.4582 USDT | 0.4553 USDT | 296 | 中立 |
STORJUSDTStorj / Tether | Crypto.com | 0.46086 USDT | −0.41% | 1.398 K | −92.42% | 0.46234 USDT | 0.46086 USDT | 150 | 買い |
STORJUSDTStorj / Tether USD | Poloniex | 0.4503 USDT | +0.02% | 508 | −71.06% | 0.4503 USDT | 0.4502 USDT | 242 | 買い |
STORJUSDTStorj / Tether | HitBTC | 0.450001 USDT | −1.10% | 33 | +17,900.50% | 0.455001 USDT | 0.450001 USDT | 72 | 売り |
STORJUSDTSTORJ/TETHER USD | BitMart | 0.4593 USDT | −0.88% | 0 | — | 0.4642 USDT | 0.4580 USDT | 13.652 K | 買い |