シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5433 USDT | −0.69% | 3.248 M | −7.81% | 0.5488 USDT | 0.5270 USDT | 2.993 M | 売り |
STORJUSDTStorj / Tether USD | HTX | 0.5436 USDT | +0.35% | 2.05 M | −4.77% | 0.5552 USDT | 0.5274 USDT | 2.875 M | 売り |
STORJUSDTStorj/Tether | OKX | 0.5430 USDT | −0.71% | 508.244 K | −44.17% | 0.5484 USDT | 0.5270 USDT | 395.965 K | 売り |
STORJUSDTStorj / Tether | HITBTC | 0.542619 USDT | −0.76% | 248.383 K | −7.09% | 0.547617 USDT | 0.528000 USDT | 235.186 K | 売り |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5438 USDT | −0.68% | 143.417 K | −8.33% | 0.5489 USDT | 0.5273 USDT | 122.545 K | 売り |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5432 USDT | −0.66% | 43.924 K | −19.28% | 0.5486 USDT | 0.5269 USDT | 38.175 K | 売り |
STORJUSDTStorj/Tether | GATEIO | 0.5432 USDT | −0.75% | 41.765 K | −58.89% | 0.5474 USDT | 0.5273 USDT | 49.736 K | 売り |
STORJUSDTSTORJ / USDT | MEXC | 0.5433 USDT | −0.71% | 40.493 K | −10.15% | 0.5485 USDT | 0.5272 USDT | 30.497 K | 売り |
STORJUSDTStorj / Tether | KUCOIN | 0.5417 USDT | −0.93% | 40.433 K | −48.96% | 0.5469 USDT | 0.5267 USDT | 38.343 K | 強い売り |
STORJUSDTSTORJ / TETHER | COINEX | 0.5429 USDT | −0.59% | 6.15 K | −1.56% | 0.5575 USDT | 0.5281 USDT | 4.542 K | 売り |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5453 USDT | −0.40% | 679 | −48.48% | 0.5453 USDT | 0.5273 USDT | 623 | 売り |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5413 USDT | −1.06% | 67 | −42.83% | 0.5413 USDT | 0.5413 USDT | 88 | 強い売り |
STORJUSDTSTORJ/TETHER USD | — | 0.5428 USDT | −0.77% | 0 | — | 0.5487 USDT | 0.5274 USDT | 73.78 K | 売り |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5411358786 USDT | −3.19% | — | — | 0.5562506299 USDT | 0.5299945091 USDT | 6.48 K | 売り |