シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5375 USDT | −1.61% | 18.044 M | −12.70% | 0.5482 USDT | 0.5264 USDT | 9.06 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5379 USDT | −1.65% | 5.055 M | −13.25% | 0.5484 USDT | 0.5267 USDT | 1.232 M | 売り |
STORJUSDT.PSTORJ-USDT PERPETUAL SWAP CONTRACT | — | 0.5379 USDT | −1.63% | 4.453 M | −3.70% | 0.5484 USDT | 0.5266 USDT | 1.085 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5364 USDT | −1.79% | 2.764 M | −56.68% | 0.5481 USDT | 0.5265 USDT | 1.188 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5364 USDT | −1.79% | 1.333 M | −44.01% | 0.5481 USDT | 0.5265 USDT | 594.967 K | 売り |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5366 USDT | −1.79% | 455.618 K | −37.41% | 0.5480 USDT | 0.5269 USDT | 199.932 K | 売り |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5377 USDT | −1.57% | 75.956 K | −27.80% | 0.5481 USDT | 0.5263 USDT | 37.735 K | 売り |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5373 USDT | −1.67% | 0 | — | 0.5481 USDT | 0.5263 USDT | 1.534 M | 売り |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5405 USDT | −1.06% | — | — | 0.5481 USDT | 0.5264 USDT | 806.092 K | 売り |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5374 USDT | −1.63% | — | — | 0.5481 USDT | 0.5267 USDT | 433.601 K | 売り |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5379 USDT | −0.37% | — | — | 0.5540 USDT | 0.5273 USDT | 20.406 K | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5377 USDT | −1.61% | — | — | 0.5481 USDT | 0.5268 USDT | 158.74 K | 売り |