シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.5455 USDT | +2.17% | 112.31 M | −15.84% | 0.5644 USDT | 0.5279 USDT | 85.95 M | 買い |
STRKUSDTSTRK / TetherUS | Binance | 0.5441 USDT | +1.91% | 55.5 M | −9.27% | 0.5639 USDT | 0.5276 USDT | 36.5 M | 買い |
STRKUSDTSTRK / Tether USD | HTX | 0.5455 USDT | +2.54% | 12.85 M | +2.18% | 0.5636 USDT | 0.5056 USDT | 17.74 M | 買い |
STRKUSDTSTRK / USDT | MEXC | 0.5440 USDT | +1.97% | 6.37 M | −20.88% | 0.5635 USDT | 0.5282 USDT | 3.95 M | 買い |
STRKKRWSTRK / South Korean Won | Bithumb | 752.0000 KRW | +1.62% | 3.72 M | −26.04% | 777.0000 KRW | 731.0000 KRW | 3.13 M | 買い |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.5440 USDT | +1.74% | 784.48 K | +4.32% | 0.5634 USDT | 0.5274 USDT | 616.07 K | 買い |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.54472 USD | +2.09% | 620.4 K | −51.25% | 0.56349 USD | 0.53018 USD | 518.8 K | 買い |
STRKTRYSTRK / Turkish Lira | Binance | 18.76 TRY | +1.90% | 531.27 K | −35.09% | 19.39 TRY | 18.31 TRY | 336.11 K | 買い |
STRKUSDCSTRK / USD Coin | Binance | 0.5446 USDC | +2.00% | 484.39 K | +22.27% | 0.5638 USDC | 0.5282 USDC | 375.55 K | 買い |
STRKBTCSTRK / Bitcoin | Binance | 0.00000552 BTC | +2.60% | 257.65 K | −24.01% | 0.00000572 BTC | 0.00000536 BTC | 193.44 K | 買い |
STRKUSDSTRK / US Dollar | Binance | 0.54327558 USD | +2.09% | 244.54 K | −29.46% | 0.56295685 USD | 0.52782010 USD | 193.44 K | 買い |
STRKEURSTRK / Euro | Kraken | 0.52094 EUR | +1.88% | 110.87 K | −53.73% | 0.53663 EUR | 0.50712 EUR | 84.54 K | 買い |
STRKUSTSTRK / UST | Bitfinex | 0.54190000 USDT | +2.40% | 104.21 K | +244.52% | 0.56053000 USDT | 0.51451000 USDT | 13.43 K | 買い |
STRKUSDSTRK / Dollar | Bitfinex | 0.53969000 USD | +2.09% | 37.02 K | +11.61% | 0.55920000 USD | 0.52954000 USD | 18.99 K | 買い |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000548 BTC | +2.43% | 35.17 K | +8.90% | 0.00000568 BTC | 0.00000538 BTC | 18.99 K | 買い |
STRKFDUSDSTRK / FDUSD | Binance | 0.5445 FDUSD | +1.93% | 0 | — | 0.5650 FDUSD | 0.5293 FDUSD | 381.83 K | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.5451 USDT | +2.08% | — | — | 0.5644 USDT | 0.5280 USDT | 11.45 M | 買い |