シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9748 USDT | +3.10% | 7.464 M | +15.76% | 0.9880 USDT | 0.9312 USDT | 5.778 M | 売り |
SUPERUSDTSUPER / TetherUS | BINANCE | 0.9759 USDT | +3.13% | 2.299 M | −12.08% | 0.9886 USDT | 0.9317 USDT | 1.787 M | 中立 |
SUPERUSDSUPER / U. S. Dollar | KRAKEN | 0.9766 USD | +2.36% | 318.341 K | +76.77% | 0.9871 USD | 0.9330 USD | 207.912 K | 中立 |
SUPERUSDTSUPER / USDT Spot Trading Pair | PHEMEX | 0.9772 USDT | +3.32% | 172.316 K | −7.69% | 0.9903 USDT | 0.9318 USDT | 127.092 K | 中立 |
SUPEREURSUPER / Euro | KRAKEN | 0.9155 EUR | +3.39% | 38.654 K | +127.53% | 0.9157 EUR | 0.8706 EUR | 21.362 K | 買い |
SUPERUSDTSUPER / Tether USD | HTX | 0.9743 USDT | −0.29% | 36.921 K | −17.85% | 1.0436 USDT | 0.9343 USDT | 38.574 K | 中立 |
SUPERBTCSUPER / Bitcoin | BINANCE | 0.00001563 BTC | +2.56% | 34.634 K | −33.97% | 0.00001577 BTC | 0.00001500 BTC | 23.39 K | 買い |
SUPERUSDSUPER / US Dollar | BINANCE | 0.97517930 USD | +2.46% | 33.443 K | −23.67% | 0.98770159 USD | 0.93335820 USD | 23.39 K | 中立 |
SUPERTRYSUPER / Turkish Lira | BINANCE | 31.55 TRY | +2.94% | 31.608 K | +30.61% | 31.93 TRY | 30.23 TRY | 23.63 K | 売り |
SUPERUSDCSUPER / USDC | xExchange | 0.0107153043 USDC | +0.19% | 422 | +161.30% | 0.0107329059 USDC | 0.0104419613 USDC | 309 | 売り |
SUPERFDUSDSUPER / FDUSD | BINANCE | 0.9766 FDUSD | +3.02% | 0 | — | 0.9871 FDUSD | 0.9330 FDUSD | 23.133 K | 売り |
SUPERWEGLDSUPER / EGLD | xExchange | 0.0002691730 WEGLD | +0.51% | 0 | — | 0.0002695884 WEGLD | 0.0002670697 WEGLD | 8 | 売り |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.9755 USDT | +3.07% | — | — | 0.9879 USDT | 0.9311 USDT | 80.791 K | 中立 |
SUPERUSDT_778FDESUPER / TETHER USD on BSC (778FDE...1E27FF) | PancakeSwap v2 | 0.0000000006123 USDT | −3.92% | — | — | 0.0000000006373 USDT | 0.0000000006123 USDT | 8.357 B | 売り |