SUSHI 取引所
すべてのご利用可能な市場の SUSHI の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.2955 USDT | +1.82% | 27.858 M | −46.37% | 1.2990 USDT | 1.2605 USDT | 3.26 M | 買い |
| SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.296 USDT | +1.81% | 4.726 M | −50.67% | 1.299 USDT | 1.262 USDT | 543.925 K | 買い |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.2943 USDT | +1.11% | 2.619 M | −2.40% | 1.2976 USDT | 1.2615 USDT | 1.068 M | 買い |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  PHEMEX | 1.295 USDT | +1.81% | 647.014 K | −42.46% | 1.301 USDT | 1.259 USDT | 78.516 K | 買い |
| SUSHIUSDTSushi / Tether US |  WHITEBIT | 1.2943 USDT | +1.75% | 328.629 K | −26.03% | 1.2987 USDT | 1.2622 USDT | 40.716 K | 買い |
 SUSHIUSD.PSUSHI / USD (0x53555...00000) |  dYdX | 1.295 USD | +1.73% | 153.481 K | −34.31% | 1.299 USD | 1.262 USD | 18.659 K | 買い |
| SUSHIUSDSUSHI / Dollar |  BITFINEX | 1.29330000 USD | +1.56% | 137.412 K | −58.25% | 1.29850000 USD | 1.26580000 USD | 13.912 K | 買い |
 SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001880 BTC | +1.08% | 130.078 K | −58.74% | 0.00001887 BTC | 0.00001832 BTC | 13.912 K | 買い |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.296 USDT | +1.81% | 123.686 K | −19.26% | 1.300 USDT | 1.263 USDT | 36.419 K | 買い |
 SUSHIKRWSUSHI / South Korean Won |  BITHUMB | 1798.0000 KRW | +1.07% | 82.123 K | −85.79% | 1804.0000 KRW | 1755.0000 KRW | 15.145 K | 買い |
| SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001883 BTC | +1.40% | 74.201 K | −59.42% | 0.00001885 BTC | 0.00001825 BTC | 10.489 K | 買い |
| SUSHIUSDSUSHI / US Dollar | BINANCE | 1.29561095 USD | +1.84% | 69.759 K | −59.81% | 1.29939478 USD | 1.26097371 USD | 10.489 K | 買い |
| SUSHIUSDSUSHI / U. S. Dollar |  KRAKEN | 1.296 USD | +1.89% | 54.926 K | −78.32% | 1.296 USD | 1.264 USD | 9.786 K | 買い |
| SUSHIUSTSUSHI / UST | BITFINEX | 1.29210000 USDT | +1.66% | 53.46 K | −60.40% | 1.29760000 USDT | 1.26340000 USDT | 4.591 K | 買い |
| SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000188 BTC | +1.08% | 45.351 K | −14.94% | 0.0000189 BTC | 0.0000183 BTC | 7.147 K | 買い |
 SUSHIETHSUSHI / ETH | MEXC | 0.0003298 ETH | −0.90% | 44.367 K | +82.68% | 0.0003330 ETH | 0.0003224 ETH | 19.292 K | 売り |
 SUSHIEURSUSHI / Euro | KRAKEN | 1.191 EUR | +0.42% | 34.659 K | −68.20% | 1.195 EUR | 1.191 EUR | 17.049 K | 買い |
| SUSHIUSDTSUSHI / TETHER |  COINEX | 1.2927 USDT | +1.75% | 12.179 K | −42.37% | 1.2969 USDT | 1.2607 USDT | 536 | 買い |
 SUSHIUAHSushi / Hryvnia | WHITEBIT | 57.9159 UAH | +1.57% | 5.002 K | −29.11% | 58.1157 UAH | 56.6666 UAH | 477 | 買い |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.294 USDC | +1.73% | 4.663 K | −51.40% | 1.299 USDC | 1.262 USDC | 528 | 買い |
| SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.285 USDT | +1.58% | 3.794 K | −56.51% | 1.285 USDT | 1.246 USDT | 1.273 K | 買い |
| SUSHIUSDCSUSHI / USD COIN | COINEX | 1.2925 USDC | +1.33% | 2.357 K | −6.31% | 1.2985 USDC | 1.2595 USDC | 345 | 買い |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BINGX | 1.2955 USDT | +1.82% | — | — | 1.2989 USDT | 1.2626 USDT | 341.485 K | 買い |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.2939 USD | +1.79% | — | — | 1.2998 USD | 1.2617 USD | 456 | 買い |
| SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) |  SpookySwap v2 | 0.2888 WFTM | +0.48% | — | — | 0.2888 WFTM | 0.2874 WFTM | 16 | 売り |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2955 USDT | +1.80% | — | — | 1.2990 USDT | 1.2627 USDT | 4.645 M | 買い |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2342 USD | −0.06% | — | — | 0.2360 USD | 0.2341 USD | 4 | 中立 |