SUSHI 取引所
すべてのご利用可能な市場の SUSHI の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.0729 USDT | −0.02% | 19.447 M | +15.27% | 1.0768 USDT | 1.0545 USDT | 5.648 M | 売り |
| SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.074 USDT | 0.00% | 3.576 M | −2.54% | 1.077 USDT | 1.056 USDT | 993.559 K | 中立 |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.0726 USDT | +1.73% | 2.926 M | −3.01% | 1.0885 USDT | 1.0534 USDT | 2.141 M | 中立 |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  PHEMEX | 1.077 USDT | 0.00% | 537.454 K | −5.67% | 1.082 USDT | 1.053 USDT | 142.242 K | 中立 |
| SUSHIUSDTSushi / Tether US |  WHITEBIT | 1.0731 USDT | −0.13% | 302.94 K | −7.89% | 1.0778 USDT | 1.0552 USDT | 93.171 K | 売り |
 SUSHIUSD.PSUSHI / USD (0x53555...00000) |  dYdX | 1.072 USD | −0.19% | 232.776 K | +69.71% | 1.077 USD | 1.056 USD | 68.785 K | 売り |
| SUSHIUSDSUSHI / U. S. Dollar |  KRAKEN | 1.072 USD | −0.28% | 200.93 K | +364.06% | 1.074 USD | 1.056 USD | 24.834 K | 売り |
 SUSHIEURSUSHI / Euro | KRAKEN | 0.992 EUR | −0.60% | 135.963 K | +226.56% | 1.000 EUR | 0.985 EUR | 11.875 K | 売り |
 SUSHIKRWSUSHI / South Korean Won |  BITHUMB | 1511.0000 KRW | −0.92% | 85.838 K | +87.13% | 1522.0000 KRW | 1487.0000 KRW | 12.792 K | 中立 |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.074 USDT | 0.00% | 79.249 K | +44.79% | 1.078 USDT | 1.056 USDT | 31.816 K | 中立 |
| SUSHIUSDSUSHI / Dollar |  BITFINEX | 1.07050000 USD | −0.42% | 71.458 K | +9.32% | 1.07920000 USD | 1.05810000 USD | 2.257 K | 売り |
 SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001670 BTC | −2.28% | 66.181 K | +12.35% | 0.00001712 BTC | 0.00001670 BTC | 2.257 K | 売り |
| SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001669 BTC | −2.34% | 36.166 K | −1.93% | 0.00001710 BTC | 0.00001667 BTC | 9.678 K | 売り |
| SUSHIUSDSUSHI / US Dollar | BINANCE | 1.06954410 USD | −0.47% | 34.511 K | +0.08% | 1.07659926 USD | 1.05631324 USD | 9.678 K | 売り |
| SUSHIUSTSUSHI / UST | BITFINEX | 1.06880000 USDT | −0.45% | 29.653 K | −34.64% | 1.07270000 USDT | 1.05670000 USDT | 1.965 K | 売り |
| SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000167 BTC | −2.34% | 26.623 K | −9.46% | 0.0000171 BTC | 0.0000166 BTC | 9.602 K | 売り |
 SUSHIETHSUSHI / ETH | MEXC | 0.0003408 ETH | −1.70% | 19.808 K | +1.75% | 0.0003465 ETH | 0.0003398 ETH | 8.683 K | 売り |
| SUSHIUSDTSUSHI / TETHER |  COINEX | 1.0712 USDT | −0.44% | 16.576 K | +41.61% | 1.0784 USDT | 1.0536 USDT | 3.874 K | 売り |
 SUSHIUAHSushi / Hryvnia | WHITEBIT | 47.7302 UAH | −0.68% | 4.65 K | −6.56% | 48.0587 UAH | 47.1538 UAH | 1.188 K | 売り |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.073 USDC | −0.19% | 3.515 K | −3.83% | 1.077 USDC | 1.055 USDC | 984 | 売り |
| SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0691 USDC | −0.47% | 1.975 K | −66.52% | 1.0792 USDC | 1.0535 USDC | 878 | 売り |
| SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.073 USDT | −1.56% | 857 | −77.87% | 1.085 USDT | 1.057 USDT | 55 | 売り |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.0715 USD | −0.23% | — | — | 1.0781 USD | 1.0561 USD | 666 | 売り |
| SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) |  SpookySwap v2 | 0.3012 WFTM | −0.23% | — | — | 0.3019 WFTM | 0.3001 WFTM | 46 | 売り |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BINGX | 1.0733 USDT | −0.04% | — | — | 1.0771 USDT | 1.0548 USDT | 1.386 M | 売り |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0729 USDT | −0.02% | — | — | 1.0768 USDT | 1.0549 USDT | 4.686 M | 売り |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2105 USD | +3.22% | — | — | 0.2105 USD | 0.2039 USD | 10 | 売り |