シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9988 USDT | +1.81% | 25.585 M | −22.94% | 1.0137 USDT | 0.9528 USDT | 11.195 M | 売り |
SUSHIUSDTSushi / Tether USD | HTX | 0.9981 USDT | +7.16% | 3.685 M | −0.35% | 1.0126 USDT | 0.9198 USDT | 3.638 M | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.000 USDT | +1.83% | 3.681 M | −45.00% | 1.014 USDT | 0.954 USDT | 2.004 M | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0002 USDT | +1.86% | 564.088 K | −22.82% | 1.0150 USDT | 0.9531 USDT | 271.303 K | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.000 USDT | +1.73% | 527.256 K | −37.30% | 1.015 USDT | 0.953 USDT | 283.65 K | 売り |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.999 USD | +2.04% | 256.175 K | −37.97% | 1.011 USD | 0.954 USD | 104.302 K | 売り |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1411.0000 KRW | +0.64% | 129.535 K | −34.18% | 1434.0000 KRW | 1346.0000 KRW | 81.094 K | 売り |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.00110000 USD | +1.75% | 103.492 K | +43.10% | 1.01550000 USD | 0.95667000 USD | 48.754 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001694 BTC | +0.41% | 99.924 K | +43.22% | 0.00001726 BTC | 0.00001665 BTC | 48.754 K | 中立 |
SUSHIUSDTSUSHI / USDT | MEXC | 0.999 USDT | +1.73% | 58.309 K | −40.87% | 1.013 USDT | 0.954 USDT | 34.523 K | 売り |
SUSHIUSTSUSHI / UST | BITFINEX | 1.00190000 USDT | +1.89% | 55.85 K | −66.08% | 1.01140000 USDT | 0.95886000 USDT | 23.836 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001692 BTC | +0.53% | 49.428 K | −34.60% | 0.00001724 BTC | 0.00001660 BTC | 24.038 K | 中立 |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000169 BTC | +0.60% | 44.829 K | −5.92% | 0.0000173 BTC | 0.0000166 BTC | 19.195 K | 売り |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.99742419 USD | +1.51% | 44.392 K | −34.16% | 1.01141156 USD | 0.95657865 USD | 24.038 K | 売り |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.991 USD | +0.81% | 35.289 K | −58.81% | 1.011 USD | 0.958 USD | 23.871 K | 売り |
SUSHIEURSUSHI / Euro | KRAKEN | 0.933 EUR | +4.13% | 21.126 K | −76.89% | 0.947 EUR | 0.893 EUR | 10.322 K | 売り |
SUSHIETHSUSHI / ETH | MEXC | 0.0003345 ETH | +1.06% | 19.604 K | −3.28% | 0.0003381 ETH | 0.0003270 ETH | 12.389 K | 売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.9972 USDT | +1.85% | 14.485 K | +4.94% | 1.0135 USDT | 0.9532 USDT | 8.656 K | 売り |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9962 USDC | +1.83% | 8.95 K | +50.70% | 1.0134 USDC | 0.9529 USDC | 5.821 K | 売り |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 44.7487 UAH | +1.94% | 7.5 K | −13.77% | 45.1584 UAH | 42.6698 UAH | 3.612 K | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.998 USDT | +1.63% | 4.417 K | +77.13% | 1.006 USDT | 0.952 USDT | 2.525 K | 売り |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.001 USDC | +2.14% | 3.68 K | −44.83% | 1.014 USDC | 0.953 USDC | 2.003 K | 売り |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9986 USDT | +1.77% | — | — | 1.0139 USDT | 0.9526 USDT | 4.349 M | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9990 USDT | +1.83% | — | — | 1.0127 USDT | 0.9529 USDT | 10.214 M | 売り |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3004 WFTM | −0.01% | — | — | 0.3052 WFTM | 0.3004 WFTM | 2.057 K | 売り |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2056 USD | +0.50% | — | — | 0.2056 USD | 0.1988 USD | 413 | 売り |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0034 USD | +2.22% | — | — | 1.0143 USD | 0.9535 USD | 902 | 売り |