シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0464 USDT | −0.82% | 14.027 M | −25.90% | 1.0582 USDT | 1.0315 USDT | 5.033 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0465 USDT | −0.90% | 4.384 M | −41.53% | 1.0587 USDT | 1.0322 USDT | 1.495 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0455 USDT | −0.90% | 3.217 M | −27.17% | 1.0579 USDT | 1.0299 USDT | 1.277 M | 売り |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0466 USDT | −0.83% | 2.368 M | −43.10% | 1.0584 USDT | 1.0319 USDT | 871.492 K | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0455 USDT | −0.90% | 1.703 M | −24.08% | 1.0579 USDT | 1.0299 USDT | 726.461 K | 売り |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0464 USDT | −0.79% | 1.372 M | +22.02% | 1.0582 USDT | 1.0319 USDT | 418.326 K | 売り |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0466 USDT | −0.81% | 112.727 K | −27.78% | 1.0585 USDT | 1.0321 USDT | 44.498 K | 売り |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0468 USDT | −0.79% | 0 | — | 1.0581 USDT | 1.0321 USDT | 1.105 M | 売り |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0459 USDT | −0.82% | — | — | 1.0576 USDT | 1.0313 USDT | 997.291 K | 売り |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0480 USDT | −0.85% | — | — | 1.0600 USDT | 1.0340 USDT | 31.229 K | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0466 USDT | −0.81% | — | — | 1.0582 USDT | 1.0293 USDT | 4.038 M | 売り |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0462 USDT | −0.85% | — | — | 1.0585 USDT | 1.0320 USDT | 460.743 K | 売り |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0466 USDT | −1.47% | — | — | 1.0694 USDT | 1.0323 USDT | 117.488 K | 売り |