シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0858 USDT | +1.65% | 31.215 M | +124.79% | 1.0950 USDT | 1.0581 USDT | 10.189 M | 中立 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0877 USDT | +1.78% | 7.445 M | +71.68% | 1.0961 USDT | 1.0588 USDT | 2.699 M | 中立 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0862 USDT | +1.69% | 4.398 M | +37.00% | 1.0946 USDT | 1.0576 USDT | 1.736 M | 中立 |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0866 USDT | +1.76% | 3.74 M | +60.61% | 1.0951 USDT | 1.0581 USDT | 1.274 M | 中立 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0862 USDT | +1.71% | 2.293 M | +66.10% | 1.0949 USDT | 1.0587 USDT | 1.08 M | 中立 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0862 USDT | +1.69% | 2.251 M | +32.78% | 1.0946 USDT | 1.0576 USDT | 876.742 K | 中立 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0866 USDT | +1.73% | 186.059 K | +65.45% | 1.0944 USDT | 1.0585 USDT | 60.628 K | 中立 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0857 USDT | +1.64% | 0 | — | 1.0949 USDT | 1.0580 USDT | 2.101 M | 中立 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0866 USDT | +1.65% | — | — | 1.0944 USDT | 1.0583 USDT | 423.918 K | 中立 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0856 USDT | +1.67% | — | — | 1.0944 USDT | 1.0579 USDT | 1.577 M | 中立 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0864 USDT | +1.70% | — | — | 1.0950 USDT | 1.0580 USDT | 711.283 K | 中立 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0867 USDT | +1.74% | — | — | 1.0946 USDT | 1.0581 USDT | 2.543 M | 中立 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0870 USDT | +1.59% | — | — | 1.0960 USDT | 1.0580 USDT | 30.713 K | 中立 |