シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8300 USDT | −1.39% | 9.351 M | −20.78% | 0.8514 USDT | 0.8295 USDT | 4.476 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.8301 USDT | −1.32% | 4.414 M | +28.67% | 0.8517 USDT | 0.8296 USDT | 2.108 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.8304 USDT | −1.37% | 3.106 M | −15.82% | 0.8522 USDT | 0.8299 USDT | 1.414 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.8301 USDT | −1.32% | 1.902 M | +4.94% | 0.8517 USDT | 0.8296 USDT | 967.182 K | 売り |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8301 USDT | −1.35% | 1.338 M | −6.57% | 0.8513 USDT | 0.8296 USDT | 542.048 K | 売り |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8304 USDT | −1.28% | 968.506 K | −11.18% | 0.8520 USDT | 0.8301 USDT | 382.996 K | 売り |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.8301 USDT | −1.37% | 74.203 K | −16.66% | 0.8512 USDT | 0.8300 USDT | 37.15 K | 売り |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.8300 USDT | −1.39% | 0 | — | 0.8516 USDT | 0.8296 USDT | 986.808 K | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8298 USDT | −1.40% | — | — | 0.8514 USDT | 0.8293 USDT | 7.091 M | 売り |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.8297 USDT | −1.40% | — | — | 0.8516 USDT | 0.8295 USDT | 1.238 M | 売り |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.8310 USDT | −1.42% | — | — | 0.8520 USDT | 0.8300 USDT | 42.43 K | 売り |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.8300 USDT | −0.59% | — | — | 0.8514 USDT | 0.8243 USDT | 121.212 K | 売り |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.8285 USDT | −1.58% | — | — | 0.8516 USDT | 0.8284 USDT | 637.086 K | 売り |