シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2080 USDT | +1.67% | 48.956 M | +163.53% | 1.2262 USDT | 1.1864 USDT | 4.185 M | 買い |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.2078 USDT | +1.71% | 26.534 M | +250.90% | 1.2255 USDT | 1.1867 USDT | 2.535 M | 買い |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.2079 USDT | +1.68% | 14.485 M | +281.09% | 1.2265 USDT | 1.1868 USDT | 850.067 K | 買い |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2072 USDT | +1.71% | 9.412 M | +139.01% | 1.2247 USDT | 1.1859 USDT | 1.018 M | 買い |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.2079 USDT | +1.68% | 7.149 M | +280.92% | 1.2265 USDT | 1.1868 USDT | 438.189 K | 買い |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2081 USDT | +1.78% | 3.184 M | +179.44% | 1.2257 USDT | 1.1863 USDT | 410.926 K | 買い |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.2075 USDT | +1.63% | 353.376 K | +116.91% | 1.2260 USDT | 1.1865 USDT | 35.059 K | 買い |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.2079 USDT | +1.64% | 0 | — | 1.2260 USDT | 1.1864 USDT | 857.36 K | 買い |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.2078 USDT | +1.62% | — | — | 1.2263 USDT | 1.1867 USDT | 310.911 K | 買い |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.2073 USDT | +1.67% | — | — | 1.2249 USDT | 1.1859 USDT | 498.877 K | 買い |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.2090 USDT | +1.68% | — | — | 1.2250 USDT | 1.1880 USDT | 4.828 K | 買い |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2079 USDT | +1.62% | — | — | 1.2261 USDT | 1.1871 USDT | 1.224 M | 買い |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.2081 USDT | +0.69% | — | — | 1.2246 USDT | 1.1045 USDT | 463.436 K | 買い |