シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9437 USDT | −0.72% | 34.816 M | +56.76% | 0.9782 USDT | 0.8980 USDT | 18.356 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9454 USDT | −0.64% | 14.405 M | +124.66% | 0.9781 USDT | 0.8989 USDT | 7.537 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9445 USDT | −0.66% | 11.822 M | +157.35% | 0.9773 USDT | 0.8985 USDT | 6.301 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9445 USDT | −0.63% | 6.588 M | +171.03% | 0.9773 USDT | 0.8985 USDT | 3.555 M | 売り |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 0.9443 USDT | −0.74% | 6.237 M | +114.35% | 0.9771 USDT | 0.8999 USDT | 3.218 M | 売り |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9436 USDT | −0.86% | 1.885 M | +79.48% | 0.9772 USDT | 0.9000 USDT | 970.765 K | 売り |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9442 USDT | −0.73% | 199.53 K | +21.14% | 0.9762 USDT | 0.9004 USDT | 95.623 K | 売り |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9445 USDT | −0.73% | 0 | — | 0.9762 USDT | 0.9005 USDT | 11.221 M | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9445 USDT | −0.62% | — | — | 0.9771 USDT | 0.8992 USDT | 12.585 M | 売り |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9440 USDT | −0.74% | — | — | 0.9770 USDT | 0.9010 USDT | 22.087 K | 売り |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9442 USDT | −0.62% | — | — | 0.9762 USDT | 0.8993 USDT | 1.321 M | 売り |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9434 USDT | −0.83% | — | — | 0.9773 USDT | 0.9000 USDT | 2.196 M | 売り |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9454 USDT | +0.77% | — | — | 0.9765 USDT | 0.8997 USDT | 802.674 K | 売り |