シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0288 USDT | +3.46% | 28.596 M | −8.61% | 1.0592 USDT | 0.9578 USDT | 26.909 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0297 USDT | +3.56% | 9.573 M | −8.17% | 1.0599 USDT | 0.9585 USDT | 8.979 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0285 USDT | +3.50% | 6.25 M | −17.53% | 1.0585 USDT | 0.9569 USDT | 5.857 M | 売り |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0279 USDT | +3.45% | 4.598 M | −10.08% | 1.0581 USDT | 0.9576 USDT | 4.362 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0285 USDT | +3.50% | 3.43 M | −13.87% | 1.0585 USDT | 0.9569 USDT | 3.22 M | 売り |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0284 USDT | +3.41% | 1.414 M | −7.43% | 1.0581 USDT | 0.9581 USDT | 1.358 M | 売り |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0293 USDT | +3.52% | 199.368 K | −1.79% | 1.0586 USDT | 0.9581 USDT | 188.949 K | 売り |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0288 USDT | +3.52% | 0 | — | 1.0593 USDT | 0.9581 USDT | 10.926 M | 売り |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0287 USDT | +3.52% | — | — | 1.0584 USDT | 0.9575 USDT | 4.061 M | 売り |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0289 USDT | −2.01% | — | — | 1.0563 USDT | 1.0272 USDT | 150 K | 売り |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0288 USDT | +3.47% | — | — | 1.0577 USDT | 0.9588 USDT | 2.427 M | 売り |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0290 USDT | +3.52% | — | — | 1.0600 USDT | 0.9590 USDT | 39.73 K | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0292 USDT | +3.52% | — | — | 1.0578 USDT | 0.9585 USDT | 24.206 M | 売り |