債券
以下はBayer AGの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043 | 7.15% | 10 K | 74.80% | 4.650% | 2043-11-15 | 7.88 M USD | 1,000.00 USD | 2,000.00 USD | Monsanto Co. |
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064 | 7.02% | 39 K | 69.21% | 4.700% | 2064-07-15 | 23.17 M USD | 1,000.00 USD | 2,000.00 USD | Monsanto Co. |
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042 | 6.92% | 68 K | 67.36% | 3.600% | 2042-07-15 | 9.2 M USD | 1,000.00 USD | 2,000.00 USD | Monsanto Co. |
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043 | 6.88% | 10 M | 76.87% | 4.650% | 2043-11-15 | 292.12 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044 | 6.83% | 75 K | 74.50% | 4.400% | 2044-07-15 | 84.11 M USD | 1,000.00 USD | 2,000.00 USD | Monsanto Co. |
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045 | 6.53% | 10 K | 71.77% | 3.950% | 2045-04-15 | 51.34 M USD | 1,000.00 USD | 2,000.00 USD | Monsanto Co. |
UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064 | 6.29% | 0 | 76.98% | 4.700% | 2064-07-15 | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038 | 6.23% | 75 K | 96.87% | 5.875% | 2038-04-15 | 37.6 M USD | 1,000.00 USD | 1,000.00 USD | Monsanto Co. |
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064 | 6.21% | 70 K | 77.95% | 4.700% | 2064-07-15 | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045 | 6.17% | 300 K | 74.92% | 3.950% | 2045-04-15 | 448.66 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042 | 6.15% | 100 K | 73.48% | 3.600% | 2042-07-15 | 240.8 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
UUS7274NBG7Bayer US Finance II LLC 3.95% 15-APR-2045 | 6.13% | 0 | 75.34% | 3.950% | 2045-04-15 | 448.66 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
UUS7274EAM5Bayer US Finance LLC 6.875% 21-NOV-2053 | 6.10% | 0 | 110.36% | 6.875% | 2053-11-21 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
UUSU07265AH1Bayer US Finance II LLC 4.875% 25-JUN-2048 | 6.06% | 0 | 85.49% | 4.875% | 2048-06-25 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |
UUS7274NBF9Bayer US Finance II LLC 4.4% 15-JUL-2044 | 6.03% | 0 | 81.79% | 4.400% | 2044-07-15 | 915.89 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053 | 6.02% | 300 K | 111.45% | 6.875% | 2053-11-21 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038 | 6.00% | 200 K | 98.86% | 5.875% | 2038-04-15 | 212.4 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044 | 5.99% | 90 K | 82.22% | 4.400% | 2044-07-15 | 915.89 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035 | 5.86% | 75 K | 97.30% | 5.500% | 2035-07-30 | 22.98 M USD | 1,000.00 USD | 1,000.00 USD | Monsanto Finance Canada Co. |
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035 | 5.74% | 5 K | 98.20% | 5.500% | 2035-07-30 | 58.8 M USD | 1,000.00 USD | 1,000.00 USD | Monsanto Co. |
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034 | 5.62% | 4 K | 90.26% | 4.200% | 2034-07-15 | 73.28 M USD | 1,000.00 USD | 2,000.00 USD | Monsanto Co. |
UUSU07265AG3Bayer US Finance II LLC 4.625% 25-JUN-2038 | 5.57% | 0 | 91.45% | 4.625% | 2038-06-25 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |
UUSU07265AE8Bayer US Finance II LLC 4.25% 15-DEC-2025 | 5.26% | 0 | 99.85% | 4.250% | 2025-12-15 | 2.5 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |
UUS7274NBA0Bayer US Finance II LLC 5.5% 30-JUL-2035 | 5.19% | 0 | 102.30% | 5.500% | 2035-07-30 | 318.22 M USD | 1,000.00 USD | 1,000.00 USD | Bayer US Finance II LLC |
UUS7274EAL7Bayer US Finance LLC 6.5% 21-NOV-2033 | 5.17% | 0 | 108.67% | 6.500% | 2033-11-21 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033 | 5.12% | 200 K | 108.98% | 6.500% | 2033-11-21 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
UUS7274NAZ6Bayer US Finance II LLC 4.2% 15-JUL-2034 | 5.09% | 0 | 93.77% | 4.200% | 2034-07-15 | 426.73 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035 | 4.99% | 100 K | 103.84% | 5.500% | 2035-07-30 | 318.22 M USD | 1,000.00 USD | 1,000.00 USD | Bayer US Finance II LLC |
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030 | 4.83% | 210 K | 106.88% | 6.375% | 2030-11-21 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034 | 4.82% | 159 K | 95.63% | 4.200% | 2034-07-15 | 426.73 M USD | 1,000.00 USD | 2,000.00 USD | Bayer US Finance II LLC |
UUS7274EAK9Bayer US Finance LLC 6.375% 21-NOV-2030 | 4.76% | 0 | 107.19% | 6.375% | 2030-11-21 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026 | 4.47% | 300 K | 101.75% | 6.125% | 2026-11-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
UUSU07265AF5Bayer US Finance II LLC 4.375% 15-DEC-2028 | 4.43% | 0 | 99.83% | 4.375% | 2028-12-15 | 3.5 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029 | 4.36% | 200 K | 105.64% | 6.250% | 2029-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance LLC |
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028 | 3.94% | 300 K | 105.96% | 6.650% | 2028-02-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Bayer Corp. |
3.89% | 0 | 75.96% | 1.000% | 2036-01-12 | 800 M EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
3.43% | 5 K | 107.80% | 4.625% | 2033-05-26 | 1.5 B EUR | 1,000.00 EUR | 1,000.00 EUR | Bayer AG | |
3.34% | 0 | 88.33% | 1.375% | 2032-07-06 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
3.13% | 0 | 87.04% | 0.625% | 2031-07-12 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
2.96% | 0 | 92.81% | 1.125% | 2030-01-06 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
XXS1840618216Bayer Capital Corp. BV 2.125% 15-DEC-2029 | 2.89% | 0 | 97.05% | 2.125% | 2029-12-15 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer Capital Corp. BV |
2.89% | 0 | 104.87% | 4.250% | 2029-08-26 | 750 M EUR | 1,000.00 EUR | 1,000.00 EUR | Bayer AG | |
2.77% | 0 | 92.71% | 0.375% | 2029-01-12 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
2.47% | 0 | 101.25% | 4.000% | 2026-08-26 | 750 M EUR | 1,000.00 EUR | 1,000.00 EUR | Bayer AG | |
2.42% | 0 | 98.03% | 0.750% | 2027-01-06 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
XXS184061805Bayer Capital Corp. BV 1.5% 26-JUN-2026 | 2.22% | 0 | 99.52% | 1.500% | 2026-06-26 | 1.75 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer Capital Corp. BV |
1.53% | 0 | 100.95% | 1.645% | 2034-09-11 | 125 M CHF | 5,000.00 CHF | 5,000.00 CHF | Bayer AG | |
0.99% | 0 | 100.40% | 1.075% | 2030-09-11 | 140 M CHF | 5,000.00 CHF | 5,000.00 CHF | Bayer AG | |
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038 | — | — | — | 4.625% | 2038-06-25 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |
— | 0 | 107.04% | 6.625% | 2083-09-25 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025 | — | — | — | 4.250% | 2025-12-15 | 2.5 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031 | — | — | — | 5.000% | 2031-12-15 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Conceptus, Inc. |
— | 0 | 98.59% | 3.125% | 2079-11-12 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048 | — | — | — | 4.875% | 2048-06-25 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |
— | 0 | 104.01% | 5.500% | 2054-09-13 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
— | 0 | 103.36% | 5.375% | 2082-03-25 | 800 M EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
— | 0 | 111.07% | 7.000% | 2083-09-25 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
— | 0 | 101.08% | 4.500% | 2082-03-25 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
— | 0 | 100.23% | 2.599% | 2027-08-14 | 400 M EUR | 100,000.00 EUR | 100,000.00 EUR | Bayer AG | |
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028 | — | — | — | 4.375% | 2028-12-15 | 3.5 B USD | 1,000.00 USD | 200,000.00 USD | Bayer US Finance II LLC |