始めましょう
Bayer AGBayer AGBayer AG

Bayer AG

トレードなし
スーパーチャートで確認
概要ファンダメンタルニュースマインドテクニカル予測季節性債券ETF

債券

以下はBayer AGの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.15%10 K74.80%4.650%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7.02%39 K69.21%4.700%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
6.92%68 K67.36%3.600%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
6.88%10 M76.87%4.650%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
6.83%75 K74.50%4.400%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
6.53%10 K71.77%3.950%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064
6.29%076.98%4.700%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.23%75 K96.87%5.875%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
6.21%70 K77.95%4.700%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
6.17%300 K74.92%3.950%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
6.15%100 K73.48%3.600%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBG7Bayer US Finance II LLC 3.95% 15-APR-2045
6.13%075.34%3.950%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAM5Bayer US Finance LLC 6.875% 21-NOV-2053
6.10%0110.36%6.875%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AH1Bayer US Finance II LLC 4.875% 25-JUN-2048
6.05%085.55%4.875%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274NBF9Bayer US Finance II LLC 4.4% 15-JUL-2044
6.03%081.79%4.400%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.02%300 K111.45%6.875%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.00%200 K98.86%5.875%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
5.99%90 K82.22%4.400%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.86%75 K97.30%5.500%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.74%5 K98.20%5.500%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUSU07265AG3Bayer US Finance II LLC 4.625% 25-JUN-2038
5.56%091.56%4.625%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
5.54%241 K90.80%4.200%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUSU07265AE8Bayer US Finance II LLC 4.25% 15-DEC-2025
5.53%099.81%4.250%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274NBA0Bayer US Finance II LLC 5.5% 30-JUL-2035
5.19%0102.30%5.500%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
UUS7274EAL7Bayer US Finance LLC 6.5% 21-NOV-2033
5.17%0108.67%6.500%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUS7274NAZ6Bayer US Finance II LLC 4.2% 15-JUL-2034
5.09%093.77%4.200%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.08%128 K109.32%6.500%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
4.99%100 K103.84%5.500%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4.83%210 K106.88%6.375%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
4.82%159 K95.63%4.200%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAK9Bayer US Finance LLC 6.375% 21-NOV-2030
4.76%0107.19%6.375%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.47%300 K101.75%6.125%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AF5Bayer US Finance II LLC 4.375% 15-DEC-2028
4.42%099.86%4.375%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4.36%200 K105.64%6.250%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
3.94%300 K105.96%6.650%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
XS228134368Bayer AG 1.0% 12-JAN-2036
3.88%076.08%1.000%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171Bayer AG 4.625% 26-MAY-2033
3.56%0106.96%4.625%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926669Bayer AG 1.375% 06-JUL-2032
3.34%088.34%1.375%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341Bayer AG 0.625% 12-JUL-2031
3.12%087.10%0.625%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626Bayer AG 1.125% 06-JAN-2030
2.96%092.81%1.125%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216Bayer Capital Corp. BV 2.125% 15-DEC-2029
2.89%097.05%2.125%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS263011201Bayer AG 4.25% 26-AUG-2029
2.89%0104.87%4.250%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134325Bayer AG 0.375% 12-JAN-2029
2.76%092.72%0.375%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198Bayer AG 4.0% 26-AUG-2026
2.47%0101.25%4.000%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600Bayer AG 0.75% 06-JAN-2027
2.42%098.04%0.750%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805Bayer Capital Corp. BV 1.5% 26-JUN-2026
2.22%099.52%1.500%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
CH147843085Bayer AG 1.645% 11-SEP-2034
1.54%0100.84%1.645%2034-09-11125 M CHF5,000.00 CHF5,000.00 CHFBayer AG
CH147843084Bayer AG 1.075% 11-SEP-2030
0.99%0100.40%1.075%2030-09-11140 M CHF5,000.00 CHF5,000.00 CHFBayer AG
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.625%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.375%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.000%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.250%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS290028213Bayer AG 5.5% 13-SEP-2054
—0104.01%5.500%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180276Bayer AG 4.5% 25-MAR-2082
—0101.10%4.500%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034Bayer AG 3.125% 12-NOV-2079
—098.35%3.125%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS268482601Bayer AG 6.625% 25-SEP-2083
—0107.03%6.625%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2684846806Bayer AG 7.0% 25-SEP-2083
—0111.07%7.000%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS314916654Bayer AG FRN 14-AUG-2027
—0100.23%2.599%2027-08-14400 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180306Bayer AG 5.375% 25-MAR-2082
—0103.48%5.375%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.875%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC