取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 67.50 | +0.90% | +0.60 | 67.50 | 67.50 | 買い |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 67.25 | +0.67% | +0.45 | 67.25 | 67.25 | 買い |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67.00 | +0.37% | +0.25 | 67.00 | 67.00 | 買い |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | 買い |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | 買い |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | 買い |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 66.80 | −0.15% | −0.10 | 66.80 | 66.80 | 中立 |