取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 834.1 | −0.14% | −1.2 | 841.5 | 830.6 | 買い |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 833.6 | −0.14% | −1.2 | 839.3 | 833.6 | 買い |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 830.4 | −0.26% | −2.2 | 830.4 | 830.4 | 中立 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 826.2 | −0.07% | −0.6 | 832.7 | 822.5 | 買い |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 818.5 | −0.07% | −0.6 | 825.0 | 815.5 | 買い |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 813.3 | −0.07% | −0.6 | 819.5 | 810.0 | 買い |