シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2187 USDT | −0.73% | 59.516 M | +47.20% | 2.2811 USDT | 2.1900 USDT | 7.195 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2181 USDT | −0.82% | 16.904 M | +49.16% | 2.2819 USDT | 2.1934 USDT | 4.397 M | 中立 |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.215 USDT | −0.72% | 12.184 M | +22.13% | 2.278 USDT | 2.187 USDT | 3.096 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2174 USDT | −0.78% | 10.246 M | +64.74% | 2.2802 USDT | 2.1905 USDT | 1.199 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2174 USDT | −0.78% | 5.756 M | +68.34% | 2.2802 USDT | 2.1905 USDT | 701.143 K | 中立 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2169 USDT | −0.78% | 2.756 M | +58.60% | 2.2802 USDT | 2.1920 USDT | 340.093 K | 中立 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2183 USDT | −0.76% | 151.719 K | +20.45% | 2.2806 USDT | 2.1930 USDT | 19.937 K | 中立 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2172 USDT | −0.79% | 0 | — | 2.2813 USDT | 2.1919 USDT | 10.816 M | 中立 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2180 USDT | −0.77% | — | — | 2.2809 USDT | 2.1927 USDT | 281.598 K | 中立 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2173 USDT | −0.75% | — | — | 2.2792 USDT | 2.1906 USDT | 6.615 M | 中立 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2176 USDT | −0.81% | — | — | 2.2866 USDT | 2.1921 USDT | 226.454 K | 中立 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.22111 USDT | −2.22% | — | — | 2.28497 USDT | 2.19478 USDT | 24.274 K | 買い |