シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1552 USDT | −2.00% | 25.494 M | +10.54% | 2.2364 USDT | 2.1312 USDT | 10.871 M | 中立 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.149 USDT | −2.14% | 6.458 M | +12.95% | 2.233 USDT | 2.126 USDT | 5.927 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1546 USDT | −2.12% | 6.129 M | +9.63% | 2.2365 USDT | 2.1309 USDT | 5.708 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1547 USDT | −2.03% | 2.633 M | −8.64% | 2.2364 USDT | 2.1300 USDT | 1.119 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1553 USDT | −2.05% | 1.409 M | −5.57% | 2.2364 USDT | 2.1300 USDT | 605.637 K | 中立 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1536 USDT | −2.04% | 1.058 M | −50.15% | 2.2347 USDT | 2.1305 USDT | 450.812 K | 中立 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1555 USDT | −2.02% | 108.154 K | +64.23% | 2.2359 USDT | 2.1323 USDT | 47.062 K | 中立 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1550 USDT | −2.01% | 0 | — | 2.2363 USDT | 2.1313 USDT | 16.465 M | 中立 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1553 USDT | −1.99% | — | — | 2.2360 USDT | 2.1316 USDT | 1.339 M | 中立 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1554 USDT | −2.00% | — | — | 2.2361 USDT | 2.1314 USDT | 464.075 K | 中立 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1551 USDT | −2.06% | — | — | 2.2364 USDT | 2.1310 USDT | 10.387 M | 中立 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.15801 USDT | +0.01% | — | — | 2.17191 USDT | 2.14125 USDT | 4.786 K | 買い |