シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6111 USDT | +0.06% | 26.507 M | −38.76% | 1.6244 USDT | 1.6055 USDT | 790.73 K | 売り |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.6113 USDT | +0.06% | 6.558 M | −34.43% | 1.6258 USDT | 1.6064 USDT | 366.975 K | 売り |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.6099 USDT | −0.01% | 5.73 M | −17.92% | 1.6241 USDT | 1.6057 USDT | 165.042 K | 売り |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.607 USDT | −0.06% | 5.224 M | −23.75% | 1.622 USDT | 1.603 USDT | 197.713 K | 売り |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.6093 USDT | −0.07% | 2.652 M | −30.83% | 1.6241 USDT | 1.6057 USDT | 59.829 K | 売り |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6100 USDT | +0.07% | 1.544 M | +20.35% | 1.6245 USDT | 1.6061 USDT | 32.933 K | 売り |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.6105 USDT | +0.03% | 85.6 K | −20.29% | 1.6244 USDT | 1.6056 USDT | 2.024 K | 売り |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.6098 USDT | −0.01% | 0 | — | 1.6244 USDT | 1.6058 USDT | 1.198 M | 売り |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.6099 USDT | +0.01% | — | — | 1.6245 USDT | 1.6062 USDT | 37.392 K | 売り |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.61019 USDT | −0.83% | — | — | 1.63860 USDT | 1.60642 USDT | 9.544 K | 売り |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.6101 USDT | +0.01% | — | — | 1.6242 USDT | 1.6061 USDT | 33.754 K | 売り |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.6091 USDT | −0.01% | — | — | 1.6234 USDT | 1.6050 USDT | 814.127 K | 売り |