シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1094 USDT | −1.11% | 37.675 M | +18.28% | 2.1470 USDT | 2.0942 USDT | 4.716 M | 売り |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1077 USDT | −1.09% | 14.341 M | +44.88% | 2.1448 USDT | 2.0627 USDT | 4.645 M | 売り |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.104 USDT | −1.03% | 10.531 M | +18.47% | 2.141 USDT | 2.090 USDT | 2.975 M | 売り |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1098 USDT | −1.09% | 7.206 M | +43.85% | 2.1473 USDT | 2.0930 USDT | 735.722 K | 売り |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1098 USDT | −1.09% | 3.987 M | +36.78% | 2.1473 USDT | 2.0930 USDT | 402.965 K | 売り |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1090 USDT | −1.08% | 3.546 M | +70.62% | 2.1455 USDT | 2.0944 USDT | 422.194 K | 売り |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1103 USDT | −1.10% | 166.292 K | +66.41% | 2.1470 USDT | 2.0977 USDT | 19.067 K | 売り |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1093 USDT | −1.11% | 0 | — | 2.1469 USDT | 2.0944 USDT | 7.043 M | 売り |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1095 USDT | −1.11% | — | — | 2.1464 USDT | 2.0960 USDT | 411.953 K | 売り |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1084 USDT | −1.02% | — | — | 2.1439 USDT | 2.0937 USDT | 7.289 M | 売り |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.11341 USDT | −1.18% | — | — | 2.17338 USDT | 2.10148 USDT | 26.846 K | 売り |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1104 USDT | −1.06% | — | — | 2.1448 USDT | 2.0952 USDT | 208.45 K | 売り |