シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.008 USDT | +0.65% | 9.251 M | +11.33% | 2.030 USDT | 1.907 USDT | 3.638 M | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0074 USDT | +0.61% | 2.441 M | +24.22% | 2.0301 USDT | 1.9068 USDT | 939.565 K | 売り |
THETAUSDTTheta / Tether USD | HTX | 2.0079 USDT | −0.35% | 2.212 M | +9.32% | 2.0303 USDT | 1.9068 USDT | 906.869 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 2.0078 USDT | +0.53% | 2.201 M | +34.16% | 2.0303 USDT | 1.9060 USDT | 872.195 K | 売り |
THETAUSDTTHETA/Tether | OKX | 2.0063 USDT | +0.51% | 1.917 M | +39.59% | 2.0294 USDT | 1.9071 USDT | 788.002 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.009 USDT | −0.35% | 1.251 M | +13.89% | 2.035 USDT | 1.904 USDT | 560.34 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0097 USDT | +0.82% | 877.176 K | +35.39% | 2.0327 USDT | 1.9042 USDT | 298.973 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 2.0075 USDT | +0.51% | 724.8 K | +43.11% | 2.0289 USDT | 1.9087 USDT | 202.566 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 2.006971 USDT | +0.59% | 228.904 K | −3.53% | 2.029001 USDT | 1.910000 USDT | 58.839 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 2.0069 USDT | +0.33% | 54.771 K | −13.34% | 2.0583 USDT | 1.9114 USDT | 19.304 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.019 USDT | +1.61% | 29.409 K | +0.25% | 2.023 USDT | 1.900 USDT | 13.586 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 2.008000 USDT | +0.65% | 0 | — | 2.030002 USDT | 1.907537 USDT | 141.873 K | 売り |