シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.003 USDT | −0.10% | 8.302 M | −28.58% | 2.020 USDT | 1.975 USDT | 1.717 M | 売り |
THETAUSDTTheta / Tether USD | HTX | 2.0028 USDT | −1.46% | 1.968 M | −31.81% | 2.0468 USDT | 1.9770 USDT | 752.41 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0031 USDT | −0.15% | 1.948 M | −24.82% | 2.0196 USDT | 1.9765 USDT | 303.806 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 2.0033 USDT | −0.11% | 1.589 M | −54.27% | 2.0207 USDT | 1.9760 USDT | 279.353 K | 売り |
THETAUSDTTHETA/Tether | OKX | 2.0029 USDT | −0.02% | 1.353 M | −48.99% | 2.0194 USDT | 1.9758 USDT | 209.738 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.003 USDT | −1.43% | 1.09 M | −27.41% | 2.048 USDT | 1.975 USDT | 405.376 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0007 USDT | −0.33% | 621.437 K | −48.14% | 2.0216 USDT | 1.9740 USDT | 113.884 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 2.0023 USDT | −0.16% | 506.377 K | −52.03% | 2.0197 USDT | 1.9770 USDT | 68.989 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 2.003693 USDT | −0.04% | 236.735 K | −20.65% | 2.019599 USDT | 1.978898 USDT | 54.19 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 2.0146 USDT | +0.39% | 59.404 K | −30.23% | 2.0278 USDT | 1.9744 USDT | 12.188 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.989 USDT | −0.85% | 29.766 K | −72.12% | 2.030 USDT | 1.989 USDT | 4.27 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 2.002998 USDT | −0.10% | 0 | — | 2.020002 USDT | 1.975999 USDT | 78.368 K | 売り |