シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.985 USDT | −0.25% | 10.73 M | +95.05% | 2.000 USDT | 1.972 USDT | 225.888 K | 売り |
THETAUSDTTheta / Tether USD | HTX | 1.9851 USDT | −2.17% | 2.873 M | +45.35% | 2.0599 USDT | 1.9726 USDT | 601.36 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.9841 USDT | −0.19% | 2.828 M | +127.93% | 1.9992 USDT | 1.9729 USDT | 57.539 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 1.9831 USDT | −0.37% | 2.732 M | +158.47% | 2.0005 USDT | 1.9730 USDT | 63.037 K | 売り |
THETAUSDTTHETA/Tether | OKX | 1.9849 USDT | −0.24% | 2.355 M | +189.58% | 2.0004 USDT | 1.9727 USDT | 44.041 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.982 USDT | −2.36% | 1.405 M | +67.38% | 2.060 USDT | 1.971 USDT | 173.588 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 1.9823 USDT | −0.54% | 1.306 M | +161.19% | 2.0030 USDT | 1.9704 USDT | 38.023 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 1.9815 USDT | −0.45% | 688.845 K | +42.90% | 1.9994 USDT | 1.9736 USDT | 8.926 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 1.984999 USDT | −0.25% | 295.682 K | +47.86% | 1.999526 USDT | 1.973151 USDT | 7.89 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 1.9850 USDT | −0.25% | 134.757 K | +246.09% | 2.0019 USDT | 1.9747 USDT | 8.293 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.992 USDT | −0.35% | 40.635 K | +268.15% | 1.992 USDT | 1.992 USDT | 250 | 売り |
THETAUSDTTHETA/TETHER USD | — | 1.984998 USDT | −0.20% | 0 | — | 1.999002 USDT | 1.973576 USDT | 8.947 K | 売り |