シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.997 USDT | +0.10% | 10.575 M | +93.80% | 2.060 USDT | 1.907 USDT | 5.239 M | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.9957 USDT | +0.02% | 2.827 M | +138.51% | 2.0569 USDT | 1.9068 USDT | 1.4 M | 売り |
THETAUSDTTheta/Tether | GATEIO | 1.9953 USDT | −0.10% | 2.716 M | +157.02% | 2.0603 USDT | 1.9060 USDT | 1.346 M | 売り |
THETAUSDTTheta / Tether USD | HTX | 1.9971 USDT | −1.58% | 2.698 M | +42.97% | 2.0599 USDT | 1.9741 USDT | 326.033 K | 売り |
THETAUSDTTHETA/Tether | OKX | 1.9951 USDT | −0.05% | 2.331 M | +197.28% | 2.0599 USDT | 1.9071 USDT | 1.159 M | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.998 USDT | −1.58% | 1.394 M | +67.92% | 2.060 USDT | 1.971 USDT | 102.871 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 1.9943 USDT | +0.05% | 1.256 M | +159.50% | 2.0595 USDT | 1.9042 USDT | 611.572 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 1.9972 USDT | −0.01% | 703.011 K | +50.19% | 2.0624 USDT | 1.9087 USDT | 339.275 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 1.997758 USDT | +0.13% | 282.371 K | +37.36% | 2.057496 USDT | 1.910000 USDT | 129.995 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 1.9916 USDT | −0.43% | 106.04 K | +182.66% | 2.0699 USDT | 1.9114 USDT | 51.38 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.008 USDT | +1.06% | 35.592 K | +267.86% | 2.040 USDT | 1.900 USDT | 16.948 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 1.998001 USDT | +0.15% | 0 | — | 2.059002 USDT | 1.907537 USDT | 204.701 K | 売り |