シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.015 USDT | −2.99% | 8.723 M | −42.42% | 2.108 USDT | 2.001 USDT | 3.971 M | 売り |
THETAUSDTTheta / Tether USD | HTX | 2.0157 USDT | −0.82% | 2.468 M | −12.29% | 2.0468 USDT | 2.0104 USDT | 192.707 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 2.0155 USDT | −3.05% | 2.091 M | −59.22% | 2.1104 USDT | 2.0015 USDT | 990.706 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0175 USDT | −2.93% | 1.985 M | −49.49% | 2.1201 USDT | 2.0019 USDT | 945.22 K | 売り |
THETAUSDTTHETA/Tether | OKX | 2.0165 USDT | −2.95% | 1.673 M | −56.36% | 2.1102 USDT | 2.0015 USDT | 797.647 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.014 USDT | −0.89% | 1.139 M | −38.01% | 2.048 USDT | 2.009 USDT | 122.234 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0128 USDT | −3.00% | 844.627 K | −34.94% | 2.1017 USDT | 1.9993 USDT | 384.808 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 2.0161 USDT | −2.98% | 643.162 K | −51.95% | 2.1048 USDT | 2.0000 USDT | 298.454 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 2.017047 USDT | −2.92% | 270.258 K | −15.17% | 2.096486 USDT | 2.003098 USDT | 119.418 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 2.0241 USDT | −2.85% | 84.982 K | +5.37% | 2.1019 USDT | 2.0021 USDT | 37.336 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.040 USDT | −2.58% | 44.061 K | −61.86% | 2.091 USDT | 1.875 USDT | 21.26 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 2.014999 USDT | −2.99% | 0 | — | 2.101002 USDT | 2.001001 USDT | 150.517 K | 売り |