シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.173 USDT | +1.21% | 8.644 M | −7.93% | 2.177 USDT | 2.139 USDT | 413.096 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 2.1718 USDT | +1.14% | 4.114 M | +19.65% | 2.1775 USDT | 2.1380 USDT | 285.969 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.1716 USDT | +1.07% | 2.98 M | +35.01% | 2.1791 USDT | 2.1398 USDT | 168.568 K | 売り |
THETAUSDTTheta / Tether USD | HTX | 2.1700 USDT | −1.88% | 2.689 M | +4.05% | 2.2218 USDT | 2.1337 USDT | 590.593 K | 売り |
THETAUSDTTHETA/Tether | OKX | 2.1693 USDT | +0.88% | 1.756 M | −14.79% | 2.1773 USDT | 2.1400 USDT | 94.487 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 2.1733 USDT | +1.08% | 1.42 M | +15.99% | 2.1798 USDT | 2.1364 USDT | 59.381 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.168 USDT | −2.12% | 1.156 M | −7.06% | 2.222 USDT | 2.133 USDT | 251.967 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 2.1732 USDT | +1.01% | 656.891 K | +8.23% | 2.1789 USDT | 2.1395 USDT | 39.285 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 2.170610 USDT | +1.03% | 251.187 K | −13.26% | 2.176750 USDT | 2.143491 USDT | 19.541 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 2.1616 USDT | +0.33% | 104.314 K | +83.33% | 2.1809 USDT | 2.1422 USDT | 7.763 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.153 USDT | +0.51% | 65.292 K | +228.31% | 2.168 USDT | 2.141 USDT | 888 | 売り |
THETAUSDTTHETA/TETHER USD | — | 2.171999 USDT | +1.12% | 0 | — | 2.177002 USDT | 2.139000 USDT | 15.77 K | 売り |