シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.005 USDT | +0.50% | 9.232 M | +11.11% | 2.030 USDT | 1.907 USDT | 3.627 M | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0071 USDT | +0.59% | 2.434 M | +23.89% | 2.0301 USDT | 1.9068 USDT | 936.41 K | 売り |
THETAUSDTTheta / Tether USD | HTX | 2.0073 USDT | −0.38% | 2.203 M | +8.88% | 2.0303 USDT | 1.9068 USDT | 902.406 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 2.0078 USDT | +0.53% | 2.193 M | +33.70% | 2.0303 USDT | 1.9060 USDT | 868.402 K | 売り |
THETAUSDTTHETA/Tether | OKX | 2.0042 USDT | +0.41% | 1.911 M | +39.17% | 2.0294 USDT | 1.9071 USDT | 785.107 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.008 USDT | −0.40% | 1.246 M | +13.45% | 2.035 USDT | 1.904 USDT | 559.368 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0084 USDT | +0.76% | 875.399 K | +35.12% | 2.0327 USDT | 1.9042 USDT | 298.088 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 2.0059 USDT | +0.43% | 723.631 K | +42.88% | 2.0289 USDT | 1.9087 USDT | 201.984 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 2.003502 USDT | +0.42% | 228.977 K | −3.47% | 2.029001 USDT | 1.910000 USDT | 58.833 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 2.0084 USDT | +0.41% | 54.763 K | −13.36% | 2.0583 USDT | 1.9114 USDT | 19.301 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.019 USDT | +1.61% | 29.409 K | +0.25% | 2.023 USDT | 1.900 USDT | 13.586 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 2.006998 USDT | +0.60% | 0 | — | 2.030002 USDT | 1.907537 USDT | 141.54 K | 売り |