シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.562 USDT | −0.89% | 5.228 M | +37.49% | 1.587 USDT | 1.555 USDT | 254.147 K | 売り |
THETAUSDTTheta / Tether USD | HTX | 1.5619 USDT | −2.14% | 2.518 M | +1.57% | 1.6107 USDT | 1.5546 USDT | 771.29 K | 売り |
THETAUSDTTHETA/Tether | OKX | 1.5615 USDT | −0.97% | 971.771 K | +21.24% | 1.5859 USDT | 1.5547 USDT | 135.228 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 1.5643 USDT | −0.70% | 741.203 K | +11.44% | 1.5848 USDT | 1.5561 USDT | 51.193 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 1.5590 USDT | −0.97% | 699.934 K | −50.08% | 1.5859 USDT | 1.5522 USDT | 60.781 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.5618 USDT | −0.91% | 553.795 K | −7.06% | 1.5849 USDT | 1.5569 USDT | 32.354 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.562 USDT | −2.13% | 538.097 K | +38.19% | 1.612 USDT | 1.554 USDT | 106.326 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 1.5613 USDT | −1.01% | 402.378 K | +7.09% | 1.5847 USDT | 1.5538 USDT | 90.269 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 1.5678 USDT | −0.29% | 371.604 K | +11.31% | 1.5852 USDT | 1.5601 USDT | 19.943 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 1.561248 USDT | −0.92% | 230.16 K | −7.55% | 1.582950 USDT | 1.557831 USDT | 19.019 K | 売り |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 1.564 USDT | −0.95% | 105.928 K | +41.48% | 1.588 USDT | 1.552 USDT | 5.08 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.555 USDT | +0.26% | 82.453 K | +420.47% | 1.594 USDT | 1.555 USDT | 4.472 K | 売り |
THETAUSDTTHETA / Tether | — | 1.56183 USDT | −0.96% | 32.663 K | −26.02% | 1.58568 USDT | 1.55391 USDT | 3.374 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 1.562002 USDT | −0.95% | 0 | — | 1.585000 USDT | 1.554999 USDT | 11.862 K | 売り |