シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.028 USDT | −2.36% | 8.896 M | −41.80% | 2.108 USDT | 2.001 USDT | 3.729 M | 売り |
THETAUSDTTheta / Tether USD | HTX | 2.0295 USDT | −0.14% | 2.564 M | −7.09% | 2.0468 USDT | 2.0252 USDT | 115.702 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 2.0289 USDT | −2.41% | 2.264 M | −55.69% | 2.1104 USDT | 2.0015 USDT | 932.57 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0284 USDT | −2.41% | 1.729 M | −55.45% | 2.1099 USDT | 2.0019 USDT | 721.469 K | 売り |
THETAUSDTTHETA/Tether | OKX | 2.0275 USDT | −2.42% | 1.704 M | −54.92% | 2.1102 USDT | 2.0015 USDT | 760.616 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.029 USDT | −0.15% | 1.144 M | −38.56% | 2.048 USDT | 2.022 USDT | 84.776 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0304 USDT | −2.15% | 889.384 K | −30.27% | 2.1017 USDT | 1.9993 USDT | 364.206 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 2.0297 USDT | −2.33% | 668.198 K | −48.29% | 2.1048 USDT | 2.0000 USDT | 279.03 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 2.028652 USDT | −2.36% | 274.274 K | −11.96% | 2.096486 USDT | 2.003098 USDT | 110.625 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 2.0282 USDT | −2.65% | 90.034 K | +7.74% | 2.1019 USDT | 2.0021 USDT | 36.012 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.040 USDT | −2.58% | 44.061 K | −61.86% | 2.091 USDT | 1.875 USDT | 21.26 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 2.028002 USDT | −2.36% | 0 | — | 2.101002 USDT | 2.001001 USDT | 140.87 K | 売り |