シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.0313 USDT | −6.38% | 160.821 M | +0.11% | 11.7823 USDT | 10.9492 USDT | 5.856 M | 中立 |
TIAUSDTTIA / TetherUS | BINANCE | 11.03 USDT | −6.29% | 42.023 M | +4.39% | 11.78 USDT | 10.95 USDT | 1.57 M | 中立 |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.0323 USDC | −6.24% | 8.936 M | +0.26% | 11.7670 USDC | 10.9567 USDC | 290.569 K | 買い |
TIAUSDTTIA / Tether USD | HTX | 11.0229 USDT | −1.27% | 7.41 M | +16.98% | 11.8700 USDT | 10.9593 USDT | 509.917 K | 買い |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.0186 USD | −6.37% | 2.629 M | +77.05% | 11.7690 USD | 10.9570 USD | 114.254 K | 中立 |
TIATRYTIA / Turkish Lira | BINANCE | 356.1 TRY | −6.39% | 1.107 M | −32.75% | 380.2 TRY | 353.0 TRY | 33.961 K | 中立 |
TIAKRWTIA / South Korean Won | BITHUMB | 15370.0000 KRW | −6.96% | 995.76 K | −16.18% | 16530.0000 KRW | 15250.0000 KRW | 47.863 K | 中立 |
TIAUSDTTIA / USDT | MEXC | 11.07 USDT | −5.95% | 780.984 K | +75.84% | 11.77 USDT | 11.02 USDT | 23.48 K | 中立 |
TIABTCTIA / Bitcoin | BINANCE | 0.0001598 BTC | −7.95% | 650.6 K | +3.36% | 0.0001738 BTC | 0.0001586 BTC | 30.089 K | 中立 |
TIAUSDTIA / US Dollar | BINANCE | 11.0273281 USD | −6.43% | 638.195 K | +4.09% | 11.7754540 USD | 10.9563386 USD | 29.883 K | 中立 |
TIAUSDCTIA / USD Coin | BINANCE | 11.02 USDC | −6.37% | 387.248 K | −20.06% | 11.76 USDC | 10.90 USDC | 14.228 K | 買い |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.0192 USDT | −6.37% | 222.479 K | +5.95% | 11.7808 USDT | 10.9696 USDT | 8.41 K | 中立 |
TIAEURTIA / Euro | KRAKEN | 10.1642 EUR | −6.29% | 218.504 K | −19.45% | 10.7881 EUR | 10.0939 EUR | 13.632 K | 中立 |
TIAUSDTIA / Dollar | BITFINEX | 11.03600000 USD | −6.81% | 15.733 K | −29.81% | 11.75100000 USD | 10.96800000 USD | 702 | 中立 |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001598 BTC | −8.42% | 13.305 K | −11.09% | 0.0001735 BTC | 0.0001588 BTC | 652 | 中立 |
TIAUSTTIA / UST | BITFINEX | 11.03600000 USDT | −6.40% | 6.882 K | −18.46% | 11.76400000 USDT | 10.97600000 USDT | 291 | 中立 |
TIAFDUSDTIA / FDUSD | BINANCE | 11.03 FDUSD | −6.37% | 0 | — | 11.78 FDUSD | 10.95 FDUSD | 34.495 K | 買い |
TIATUSDTIA / TrueUSD | BINANCE | 11.06 TUSD | −6.03% | 0 | — | 11.74 TUSD | 10.98 TUSD | 603 | 中立 |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.091 USD | −4.91% | — | — | 11.779 USD | 11.078 USD | 36.944 K | 買い |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.065460 USD | −5.84% | — | — | 11.738066 USD | 11.061953 USD | 30.718 K | 買い |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.073 USDT | −6.03% | — | — | 11.779 USDT | 11.026 USDT | 919.708 K | 中立 |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.173 USD | −3.78% | — | — | 11.612 USD | 11.168 USD | 36.49 K | 買い |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002898 WETH | −6.69% | — | — | 0.003106 WETH | 0.002898 WETH | 2.731 K | 中立 |