シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.8260 USDT | +2.14% | 47.446 M | −48.72% | 7.9051 USDT | 7.4904 USDT | 3.498 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 7.824 USDT | +2.14% | 15.441 M | −61.32% | 7.903 USDT | 7.488 USDT | 999.114 K | 売り |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 7.827 USDT | +2.07% | 13.114 M | −62.69% | 7.906 USDT | 7.488 USDT | 7.007 M | 売り |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.819 USDT | +2.10% | 9.077 M | −44.10% | 7.902 USDT | 7.489 USDT | 4.869 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 7.827 USDT | +2.17% | 5.396 M | −68.03% | 7.903 USDT | 7.488 USDT | 366.859 K | 売り |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8187 USDT | +2.15% | 2.226 M | −38.75% | 7.8940 USDT | 7.4864 USDT | 182.602 K | 売り |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 7.8259 USDT | +2.18% | 1.559 M | −42.88% | 7.9054 USDT | 7.4907 USDT | 106.662 K | 売り |
TIAUSDT.PTIA USDT PERPETUAL | — | 7.8228 USDT | +2.11% | 374.701 K | −22.60% | 7.9017 USDT | 7.4932 USDT | 25.844 K | 売り |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 7.8263 USDT | +2.15% | 0 | — | 7.9036 USDT | 7.4931 USDT | 779.46 K | 売り |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 7.835 USDT | +0.94% | — | — | 7.913 USDT | 7.506 USDT | 179.772 K | 売り |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.8260 USDT | +2.14% | — | — | 7.9019 USDT | 7.5053 USDT | 6.539 K | 売り |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 7.8172 USDT | +2.11% | — | — | 7.9040 USDT | 7.4849 USDT | 319.317 M | 売り |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 7.828 USDT | +2.14% | — | — | 7.902 USDT | 7.494 USDT | 136.479 K | 売り |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.825 USDT | +2.13% | — | — | 7.903 USDT | 7.494 USDT | 419.331 K | 売り |