シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4751 USDT | +0.89% | 82.066 M | +33.48% | 6.5330 USDT | 6.2721 USDT | 7.124 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.472 USDT | +0.86% | 41.391 M | +41.95% | 6.534 USDT | 6.278 USDT | 3.513 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.478 USDT | +0.84% | 34.051 M | +38.76% | 6.610 USDT | 6.279 USDT | 20.238 M | 売り |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.474 USDT | +0.83% | 18.016 M | +27.07% | 6.531 USDT | 6.276 USDT | 10.329 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.477 USDT | +0.92% | 16.406 M | +55.23% | 6.534 USDT | 6.278 USDT | 1.414 M | 売り |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.4693 USDT | +0.90% | 4.301 M | +60.07% | 6.5267 USDT | 6.2735 USDT | 395.345 K | 売り |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.4689 USDT | +0.81% | 2.552 M | +18.17% | 6.5303 USDT | 6.2758 USDT | 225.599 K | 売り |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.4702 USDT | +0.81% | 355.301 K | −2.43% | 6.5291 USDT | 6.2841 USDT | 28.444 K | 売り |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.4693 USDT | +0.80% | 0 | — | 6.5311 USDT | 6.2818 USDT | 1.517 M | 売り |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.468 USDT | +0.75% | — | — | 6.539 USDT | 6.280 USDT | 197.437 K | 売り |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.4847 USDT | +0.92% | — | — | 6.5264 USDT | 6.2902 USDT | 5.577 K | 売り |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.470 USDT | +0.79% | — | — | 6.530 USDT | 6.274 USDT | 726.276 K | 売り |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.474 USDT | −0.26% | — | — | 6.533 USDT | 6.294 USDT | 604.6 K | 売り |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.4733 USDT | +0.86% | — | — | 6.5288 USDT | 6.2754 USDT | 1.14 B | 売り |