シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5980 USDT | +0.50% | 59.206 M | +1.12% | 0.6160 USDT | 0.5900 USDT | 20.279 M | 売り |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5984 USDT | +0.57% | 23.769 M | +2.33% | 0.6161 USDT | 0.5901 USDT | 14.584 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.598 USDT | +0.50% | 16.573 M | +39.85% | 0.617 USDT | 0.590 USDT | 7.925 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.5980 USDT | +0.54% | 3.874 M | +37.24% | 0.6160 USDT | 0.5899 USDT | 3.106 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.5980 USDT | +0.54% | 1.92 M | +36.91% | 0.6160 USDT | 0.5899 USDT | 1.523 M | 売り |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.599 USDT | +0.50% | 815.409 K | +21.34% | 0.618 USDT | 0.590 USDT | 571.817 K | 売り |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.600 USDT | +0.67% | 538.934 K | −31.21% | 0.617 USDT | 0.590 USDT | 399.123 K | 売り |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.5989 USDT | +0.64% | 101.846 K | +6.16% | 0.6157 USDT | 0.5902 USDT | 57.107 K | 売り |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.5985 USDT | +0.61% | 0 | — | 0.6160 USDT | 0.5901 USDT | 30.187 M | 売り |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5986 USDT | +0.59% | — | — | 0.6159 USDT | 0.5902 USDT | 414.705 K | 売り |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5984 USDT | +2.17% | — | — | 0.6162 USDT | 0.5719 USDT | 428.768 K | 売り |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.598 USDT | +0.67% | — | — | 0.615 USDT | 0.590 USDT | 2.484 B | 売り |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.600 USDT | +0.84% | — | — | 0.615 USDT | 0.590 USDT | 1.026 M | 売り |