シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5776 USDT | −1.45% | 13.176 M | +8.68% | 0.6034 USDT | 0.5666 USDT | 21.761 M | 売り |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5770 USDT | −0.53% | 7.458 M | +6.72% | 0.5990 USDT | 0.5662 USDT | 8.573 M | 売り |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5772 USDT | −0.57% | 4.967 M | −1.93% | 0.5986 USDT | 0.5666 USDT | 6.709 M | 売り |
TNSRUSDTTNSR/USD TETHER | — | 0.5780 USDT | −0.38% | 2.641 M | +5.12% | 0.5985 USDT | 0.5666 USDT | 3.199 M | 売り |
TNSRUSDTTensor/Tether | OKX | 0.5773 USDT | −0.53% | 1.365 M | −27.59% | 0.5982 USDT | 0.5668 USDT | 1.659 M | 売り |
TNSRUSDTTensor/Tether | GATEIO | 0.5775 USDT | −0.53% | 1.335 M | −29.44% | 0.5985 USDT | 0.5665 USDT | 1.491 M | 売り |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5794 USDT | −0.17% | 570.087 K | −7.38% | 0.5990 USDT | 0.5667 USDT | 758.275 K | 売り |
TNSRUSDTTensor / Tether | KUCOIN | 0.5785 USDT | −0.34% | 176.358 K | −16.52% | 0.5982 USDT | 0.5669 USDT | 261.257 K | 売り |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5792 USDT | −0.22% | 153.435 K | +6.86% | 0.5980 USDT | 0.5669 USDT | 171.069 K | 売り |
TNSRUSDTTensor / USDT | MEXC | 0.5775 USDT | −0.52% | 99.898 K | +29.69% | 0.5979 USDT | 0.5666 USDT | 105.698 K | 売り |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5773 USDT | −0.43% | 96.92 K | −4.33% | 0.5993 USDT | 0.5659 USDT | 129.83 K | 売り |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5783 USDT | −0.24% | 9.846 K | +3.27% | 0.5964 USDT | 0.5671 USDT | 11.125 K | 売り |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | 売り |
TNSRUSDTTENSOR/TETHER USD | — | 0.5783 USDT | −0.40% | 0 | — | 0.5978 USDT | 0.5666 USDT | 176.517 K | 売り |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5770 USDT | −0.55% | — | — | 0.5988 USDT | 0.5665 USDT | 8.067 M | 売り |