個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,430 | +0.02% | +10 | 60,430 | 60,430 | 売り |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,640 | +0.85% | +510 | 60,640 | 60,160 | 買い |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,320 | +0.92% | +550 | 60,320 | 60,320 | 買い |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,650 | 0.00% | 0 | 60,050 | 59,600 | 売り |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,490 | +0.05% | +30 | 60,000 | 59,300 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,300 | −0.07% | −40 | 59,920 | 58,970 | 売り |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,190 | +2.76% | +1,590 | 59,190 | 59,190 | 中立 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,060 | +2.77% | +1,590 | 59,060 | 59,060 | 中立 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,950 | +2.74% | +1,570 | 58,950 | 58,950 | 売り |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,850 | +2.69% | +1,540 | 58,850 | 58,850 | 中立 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,770 | +2.71% | +1,550 | 58,770 | 58,770 | 中立 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,690 | +2.68% | +1,530 | 58,690 | 58,690 | 中立 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,670 | +2.68% | +1,530 | 58,670 | 58,670 | 中立 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,650 | +2.66% | +1,520 | 58,650 | 58,650 | 中立 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,630 | +2.64% | +1,510 | 58,630 | 58,630 | 強い買い |