個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,400 | −0.90% | −550 | 60,950 | 60,400 | 売り |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,510 | −1.12% | −650 | 57,710 | 57,510 | 売り |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,390 | −1.05% | −610 | 57,520 | 56,900 | 売り |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,280 | −1.09% | −630 | 57,500 | 56,650 | 売り |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,310 | −0.71% | −410 | 57,700 | 56,500 | 売り |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,360 | −0.52% | −300 | 57,660 | 56,310 | 売り |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,300 | −0.87% | −500 | 57,300 | 57,300 | 売り |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,470 | −1.58% | −920 | 57,470 | 57,470 | 強い売り |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,400 | −1.48% | −860 | 57,400 | 57,400 | 強い売り |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,330 | −1.39% | −810 | 57,330 | 57,330 | 強い売り |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,310 | −1.29% | −750 | 57,310 | 57,310 | 強い売り |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,270 | −1.17% | −680 | 57,270 | 57,270 | 強い売り |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,240 | −1.16% | −670 | 57,240 | 57,240 | 強い売り |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,220 | −1.11% | −640 | 57,220 | 57,220 | 強い売り |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,080 | +1.54% | +880 | 58,080 | 58,080 | 買い |