取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.30 | −0.40% | −0.05 | 12.30 | 12.30 | 中立 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.05 | −0.82% | −0.10 | 12.05 | 12.05 | 強い売り |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.48 | −0.95% | −0.12 | 12.48 | 12.48 | 強い売り |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.56 | −1.10% | −0.14 | 12.56 | 12.56 | 売り |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.70 | −1.68% | −0.20 | 11.70 | 11.70 | 売り |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.88 | −1.63% | −0.18 | 10.88 | 10.88 | 強い売り |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10.87 | −2.42% | −0.27 | 10.87 | 10.87 | 強い売り |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.89 | −1.74% | −0.21 | 11.89 | 11.89 | 売り |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.62 | −1.66% | −0.23 | 13.62 | 13.62 | 強い売り |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.53 | −1.60% | −0.22 | 13.53 | 13.53 | 強い売り |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.26 | −1.70% | −0.23 | 13.26 | 13.26 | 強い売り |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.13 | −1.78% | −0.22 | 12.13 | 12.13 | 強い売り |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.23 | −1.85% | −0.23 | 12.23 | 12.23 | 強い売り |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.33 | −1.84% | −0.25 | 13.33 | 13.33 | 強い売り |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.56 | −1.74% | −0.24 | 13.56 | 13.56 | 強い売り |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.41 | −1.76% | −0.24 | 13.41 | 13.41 | 強い売り |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.02 | −2.13% | −0.24 | 11.02 | 11.02 | 強い売り |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.82 | −1.19% | −0.13 | 10.82 | 10.82 | 売り |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.03 | −1.16% | −0.13 | 11.03 | 11.03 | 売り |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.49 | −0.87% | −0.11 | 12.49 | 12.49 | 買い |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.22 | −0.97% | −0.13 | 13.22 | 13.22 | 売り |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.21 | −0.84% | −0.12 | 14.21 | 14.21 | 売り |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.16 | −0.90% | −0.12 | 13.16 | 13.16 | 中立 |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12.25 | −0.97% | −0.12 | 12.25 | 12.25 | 強い売り |