取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.03 | +0.23% | +0.03 | 13.03 | 13.03 | 買い |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.35 | +0.32% | +0.04 | 12.35 | 12.35 | 中立 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.26 | −0.24% | −0.03 | 12.26 | 12.26 | 売り |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.55 | −0.95% | −0.12 | 12.55 | 12.55 | 売り |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.62 | −1.17% | −0.15 | 12.62 | 12.62 | 売り |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.71 | −0.85% | −0.10 | 11.71 | 11.71 | 売り |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.13 | −0.27% | −0.03 | 11.13 | 11.13 | 売り |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.06 | −0.09% | −0.01 | 11.06 | 11.06 | 売り |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.05 | +0.17% | +0.02 | 12.05 | 12.05 | 売り |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.77 | +0.07% | +0.01 | 13.77 | 13.77 | 中立 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.83 | +0.07% | +0.01 | 13.83 | 13.83 | 売り |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.50 | +0.07% | +0.01 | 13.50 | 13.50 | 売り |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.49 | +0.16% | +0.02 | 12.49 | 12.49 | 買い |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.49 | +0.16% | +0.02 | 12.49 | 12.49 | 中立 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.70 | +0.15% | +0.02 | 13.70 | 13.70 | 売り |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.96 | 0.00% | 0.00 | 13.96 | 13.96 | 売り |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.71 | 0.00% | 0.00 | 13.71 | 13.71 | 売り |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.32 | +0.09% | +0.01 | 11.32 | 11.32 | 中立 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.88 | +0.18% | +0.02 | 10.88 | 10.88 | 買い |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.08 | +0.09% | +0.01 | 11.08 | 11.08 | 売り |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | 買い |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.25 | +0.15% | +0.02 | 13.25 | 13.25 | 買い |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.18 | +0.07% | +0.01 | 14.18 | 14.18 | 売り |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.09 | 0.00% | 0.00 | 13.09 | 13.09 | 強い買い |