取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.69	+0.17%	+0.02	11.69	11.69	売り
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11.27	−0.79%	−0.09	11.27	11.27	強い売り
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.28	−1.14%	−0.13	11.28	11.28	強い売り
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.70	−1.56%	−0.17	10.70	10.70	強い売り
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	9.88	−1.20%	−0.12	9.88	9.88	強い売り
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	9.90	−0.40%	−0.04	9.90	9.90	強い売り
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	10.98	−0.72%	−0.08	10.98	10.98	強い売り
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.65	−0.39%	−0.05	12.65	12.65	強い売り
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.50	−0.71%	−0.09	12.50	12.50	強い売り
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.23	−0.81%	−0.10	12.23	12.23	強い売り
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.07	−0.72%	−0.08	11.07	11.07	強い売り
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.05	−0.72%	−0.08	11.05	11.05	強い売り
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.21	+0.83%	+0.10	12.21	12.21	売り
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.41	+0.81%	+0.10	12.41	12.41	売り
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.28	+0.74%	+0.09	12.28	12.28	強い売り
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.39	−0.76%	−0.08	10.39	10.39	強い売り
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.24	0.00%	0.00	10.24	10.24	売り
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.31	−0.10%	−0.01	10.31	10.31	強い売り
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.67	−0.09%	−0.01	11.67	11.67	強い売り
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.37	−0.08%	−0.01	12.37	12.37	強い売り
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.30	−0.08%	−0.01	13.30	13.30	強い売り
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.23	0.00%	0.00	12.23	12.23	強い売り
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.36	−0.09%	−0.01	11.36	11.36	強い売り
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.72	+0.09%	+0.01	11.72	11.72	強い売り

East Base Electricity Futures

取引