取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.82 | +1.18% | +0.15 | 12.82 | 12.82 | 買い |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.09 | −0.08% | −0.01 | 12.09 | 12.09 | 売り |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 売り |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 売り |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.49 | 0.00% | 0.00 | 12.49 | 12.49 | 売り |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | 売り |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.59 | −4.42% | −0.49 | 10.59 | 10.59 | 強い売り |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10.90 | +0.09% | +0.01 | 10.90 | 10.90 | 売り |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.90 | +0.17% | +0.02 | 11.90 | 11.90 | 売り |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.70 | +1.11% | +0.15 | 13.70 | 13.70 | 売り |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.90 | +1.91% | +0.26 | 13.90 | 13.90 | 売り |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.40 | +0.22% | +0.03 | 13.40 | 13.40 | 売り |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.04 | −2.59% | −0.32 | 12.04 | 12.04 | 強い売り |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.18 | −1.46% | −0.18 | 12.18 | 12.18 | 強い売り |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.85 | +1.91% | +0.26 | 13.85 | 13.85 | 中立 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.20 | +2.23% | +0.31 | 14.20 | 14.20 | 買い |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.07 | +3.61% | +0.49 | 14.07 | 14.07 | 強い買い |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.50 | +2.77% | +0.31 | 11.50 | 11.50 | 中立 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.74 | 0.00% | 0.00 | 10.74 | 10.74 | 売り |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10.96 | +0.09% | +0.01 | 10.96 | 10.96 | 売り |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.35 | +0.16% | +0.02 | 12.35 | 12.35 | 買い |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.11 | +0.08% | +0.01 | 13.11 | 13.11 | 売り |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.06 | +0.14% | +0.02 | 14.06 | 14.06 | 売り |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.97 | +0.08% | +0.01 | 12.97 | 12.97 | 中立 |