取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.97 | +0.08% | +0.01 | 12.97 | 12.97 | 買い |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.28 | +1.49% | +0.18 | 12.28 | 12.28 | 買い |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.21 | +0.66% | +0.08 | 12.21 | 12.21 | 中立 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.59 | +1.21% | +0.15 | 12.59 | 12.59 | 中立 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.74 | +1.35% | +0.17 | 12.74 | 12.74 | 中立 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.76 | +0.86% | +0.10 | 11.76 | 11.76 | 中立 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.21 | +0.90% | +0.10 | 11.21 | 11.21 | 売り |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.03 | +1.01% | +0.11 | 11.03 | 11.03 | 売り |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.00 | +0.84% | +0.10 | 12.00 | 12.00 | 売り |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.67 | +0.81% | +0.11 | 13.67 | 13.67 | 売り |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.76 | +0.88% | +0.12 | 13.76 | 13.76 | 売り |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.50 | +0.90% | +0.12 | 13.50 | 13.50 | 売り |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.47 | +0.97% | +0.12 | 12.47 | 12.47 | 中立 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.47 | +0.97% | +0.12 | 12.47 | 12.47 | 売り |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.68 | +0.81% | +0.11 | 13.68 | 13.68 | 売り |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.98 | +0.72% | +0.10 | 13.98 | 13.98 | 売り |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.67 | +0.74% | +0.10 | 13.67 | 13.67 | 売り |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.28 | +0.89% | +0.10 | 11.28 | 11.28 | 売り |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.84 | +0.93% | +0.10 | 10.84 | 10.84 | 買い |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.05 | +0.91% | +0.10 | 11.05 | 11.05 | 売り |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.43 | +0.81% | +0.10 | 12.43 | 12.43 | 強い買い |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.21 | +0.84% | +0.11 | 13.21 | 13.21 | 中立 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.15 | +0.86% | +0.12 | 14.15 | 14.15 | 売り |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.07 | +0.85% | +0.11 | 13.07 | 13.07 | 強い買い |