取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.67	−0.26%	−0.03	11.67	11.67	売り
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11.36	−0.61%	−0.07	11.36	11.36	売り
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.41	−0.35%	−0.04	11.41	11.41	強い売り
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.87	−0.18%	−0.02	10.87	10.87	強い売り
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.00	−0.89%	−0.09	10.00	10.00	強い売り
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	9.94	−1.00%	−0.10	9.94	9.94	強い売り
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.06	−0.98%	−0.11	11.06	11.06	強い売り
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.70	+0.08%	+0.01	12.70	12.70	売り
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.59	−0.87%	−0.11	12.59	12.59	強い売り
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.33	−0.96%	−0.12	12.33	12.33	強い売り
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.15	−1.24%	−0.14	11.15	11.15	強い売り
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.13	−1.33%	−0.15	11.13	11.13	強い売り
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.11	−2.57%	−0.32	12.11	12.11	強い売り
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.31	−2.61%	−0.33	12.31	12.31	強い売り
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.19	−2.56%	−0.32	12.19	12.19	強い売り
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.47	−1.23%	−0.13	10.47	10.47	強い売り
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.24	−1.44%	−0.15	10.24	10.24	強い売り
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.32	−1.34%	−0.14	10.32	10.32	強い売り
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.68	−0.93%	−0.11	11.68	11.68	強い売り
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.38	−0.88%	−0.11	12.38	12.38	強い売り
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.31	−0.67%	−0.09	13.31	13.31	売り
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.23	−0.73%	−0.09	12.23	12.23	強い売り
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.37	−0.79%	−0.09	11.37	11.37	売り
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.71	−0.85%	−0.10	11.71	11.71	中立

East Base Electricity Futures

取引