Electricity-East Peakload SQ Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.09 | +1.19% | +0.19 | 16.09 | 16.09 | 買い |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.24 | +0.14% | +0.02 | 14.24 | 14.24 | 売り |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.96 | −0.14% | −0.02 | 13.96 | 13.96 | 強い売り |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.90 | +0.07% | +0.01 | 13.90 | 13.90 | 売り |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.14 | +0.07% | +0.01 | 14.14 | 14.14 | 売り |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.18 | +0.71% | +0.10 | 14.18 | 14.18 | 売り |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.45 | +1.05% | +0.14 | 13.45 | 13.45 | 買い |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.24 | +0.38% | +0.05 | 13.24 | 13.24 | 買い |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.49 | +0.37% | +0.05 | 13.49 | 13.49 | 買い |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.27 | +0.28% | +0.04 | 14.27 | 14.27 | 中立 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.21 | 0.00% | 0.00 | 16.21 | 16.21 | 売り |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.63 | +0.06% | +0.01 | 16.63 | 16.63 | 売り |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.43 | +0.06% | +0.01 | 16.43 | 16.43 | 買い |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.13 | +0.07% | +0.01 | 14.13 | 14.13 | 買い |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.74 | −0.07% | −0.01 | 14.74 | 14.74 | 買い |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.37 | 0.00% | 0.00 | 16.37 | 16.37 | 買い |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.65 | +0.06% | +0.01 | 16.65 | 16.65 | 売り |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.88 | +0.13% | +0.02 | 15.88 | 15.88 | 買い |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.90 | +0.08% | +0.01 | 12.90 | 12.90 | 売り |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.54 | 0.00% | 0.00 | 11.54 | 11.54 | 売り |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.66 | +0.08% | +0.01 | 12.66 | 12.66 | 強い売り |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.78 | 0.00% | 0.00 | 13.78 | 13.78 | 強い売り |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.98 | −0.12% | −0.02 | 15.98 | 15.98 | 売り |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.23 | +0.22% | +0.04 | 18.23 | 18.23 | 中立 |