個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.17	−0.25%	−0.03	12.17	12.17	強い売り
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	11.85	−1.82%	−0.22	11.85	11.85	強い売り
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.18	−1.62%	−0.20	12.18	12.18	強い売り
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11.73	−1.26%	−0.15	11.73	11.73	強い売り
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10.89	−0.09%	−0.01	10.89	10.89	売り
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.02	−0.18%	−0.02	11.02	11.02	売り
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.59	−0.08%	−0.01	12.59	12.59	売り
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.04	−0.33%	−0.05	15.04	15.04	強い売り
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.24	−0.85%	−0.13	15.24	15.24	強い売り
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.01	−0.66%	−0.10	15.01	15.01	強い売り
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12.78	−0.54%	−0.07	12.78	12.78	強い売り
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12.86	−0.62%	−0.08	12.86	12.86	強い売り
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13.71	−2.21%	−0.31	13.71	13.71	強い売り
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13.78	−1.22%	−0.17	13.78	13.78	強い売り
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.29	−1.41%	−0.19	13.29	13.29	強い売り
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.22	−0.97%	−0.11	11.22	11.22	売り
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	10.95	−0.45%	−0.05	10.95	10.95	売り
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.38	−0.44%	−0.05	11.38	11.38	強い売り
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	12.97	−0.38%	−0.05	12.97	12.97	強い売り
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.58	−0.34%	−0.05	14.58	14.58	売り
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.79	−0.32%	−0.05	15.79	15.79	売り
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.74	−0.34%	−0.05	14.74	14.74	売り
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	12.97	−0.38%	−0.05	12.97	12.97	売り
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.76	−0.36%	−0.05	13.76	13.76	売り

Electricity-East Peakload SQ Futures

個別限月リスト