取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,800 | +1.70% | +365 | 21,800 | 21,439 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,538 | +0.29% | +63 | 21,835 | 21,538 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,588 | +0.52% | +111 | 21,862 | 21,588 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,708 | +0.67% | +144 | 21,930 | 21,568 | 強い買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,769 | +0.29% | +64 | 22,035 | 21,643 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,833 | +0.22% | +47 | 22,124 | 21,715 | 買い |