個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,714 | +0.39% | +84 | 21,714 | 21,600 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,753 | +0.35% | +75 | 21,758 | 21,615 | 強い買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,782 | +0.41% | +88 | 21,794 | 21,707 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,841 | +0.36% | +79 | 21,859 | 21,716 | 強い買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,990 | +0.25% | +54 | 22,013 | 21,855 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,082 | +0.24% | +52 | 22,100 | 21,943 | 買い |