取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,819 | −1.21% | −256 | 20,819 | 20,819 | 買い |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,833 | −5.98% | −1,262 | 20,873 | 19,833 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,203 | −4.21% | −887 | 20,800 | 20,144 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,176 | −4.47% | −944 | 20,788 | 20,123 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,300 | −4.45% | −945 | 21,197 | 20,300 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,461 | −4.43% | −949 | 21,303 | 20,345 | 買い |