取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,998 | −0.13% | −28 | 21,229 | 20,951 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,078 | +0.16% | +34 | 21,256 | 20,973 | 強い買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,092 | −0.05% | −10 | 21,295 | 21,015 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,211 | +0.20% | +42 | 21,380 | 21,092 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,355 | +0.28% | +60 | 21,512 | 21,241 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,435 | +0.32% | +69 | 21,587 | 21,298 | 強い買い |