個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,827 | +0.55% | +119 | 21,827 | 21,747 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,678 | −0.17% | −36 | 21,874 | 21,614 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,913 | +0.57% | +124 | 21,932 | 21,734 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,948 | +0.45% | +99 | 21,976 | 21,721 | 買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,978 | −0.15% | −32 | 22,135 | 21,853 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,084 | −0.13% | −29 | 22,241 | 21,950 | 買い |