取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,171 | −4.29% | −904 | 20,819 | 20,169 | 買い |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,283 | −3.85% | −812 | 20,873 | 19,682 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,270 | −3.89% | −820 | 20,800 | 19,696 | 買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,221 | −0.13% | −27 | 20,221 | 20,221 | 買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,250 | −1.11% | −228 | 20,250 | 20,250 | 中立 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,345 | −0.97% | −200 | 20,461 | 20,328 | 中立 |