個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 22,300 | +1.19% | +262 | 22,300 | 22,300 | 強い買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,380 | +0.18% | +40 | 22,380 | 22,377 | 強い買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,396 | +0.18% | +40 | 22,396 | 22,374 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,449 | +0.17% | +38 | 22,449 | 22,414 | 強い買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,551 | −0.04% | −9 | 22,597 | 22,543 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,669 | −0.09% | −21 | 22,730 | 22,663 | 強い買い |